94,700.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 119,700.00 | 121,700.00 | 119,700.00 | 121,700.00 | 0.0K |
| 09:01 | 121,700.00 | 121,700.00 | 121,700.00 | 121,700.00 | 0.0K |
| 09:03 | 121,700.00 | 121,700.00 | 121,700.00 | 121,700.00 | 0.0K |
| 09:06 | 121,700.00 | 121,700.00 | 121,700.00 | 121,700.00 | 0.0K |
| 09:07 | 121,700.00 | 121,700.00 | 121,700.00 | 121,700.00 | 0.0K |
| 09:12 | 121,700.00 | 121,700.00 | 121,700.00 | 121,700.00 | 0.0K |
| 09:14 | 121,800.00 | 121,800.00 | 121,800.00 | 121,800.00 | 0.0K |
| 09:15 | 121,800.00 | 121,800.00 | 121,800.00 | 121,800.00 | 0.2K |
| 09:21 | 121,500.00 | 121,500.00 | 120,700.00 | 120,700.00 | 0.3K |
| 09:30 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.2K |
| 09:34 | 121,800.00 | 121,800.00 | 121,800.00 | 121,800.00 | 0.2K |
| 09:45 | 121,800.00 | 121,800.00 | 121,800.00 | 121,800.00 | 0.1K |
| 10:12 | 121,100.00 | 121,100.00 | 121,100.00 | 121,100.00 | 0.1K |
| 10:14 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.4K |
| 10:15 | 121,700.00 | 121,700.00 | 121,700.00 | 121,700.00 | 0.1K |
| 11:19 | 121,100.00 | 121,100.00 | 121,000.00 | 121,000.00 | 0.5K |
| 11:27 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.2K |
| 13:00 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.4K |
| 13:03 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.4K |
| 13:09 | 121,100.00 | 121,100.00 | 121,100.00 | 121,100.00 | 0.1K |
| 13:14 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.2K |
| 13:53 | 121,100.00 | 121,100.00 | 121,000.00 | 121,000.00 | 0.9K |
| 13:59 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.3K |
| 14:15 | 121,600.00 | 121,600.00 | 121,600.00 | 121,600.00 | 1.7K |