94,800.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.0K |
| 09:01 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.0K |
| 09:02 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.0K |
| 09:03 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.0K |
| 09:04 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.0K |
| 09:06 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.0K |
| 09:07 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.0K |
| 09:09 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 09:10 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 09:13 | 118,900.00 | 118,900.00 | 118,900.00 | 118,900.00 | 0.0K |
| 09:14 | 118,800.00 | 118,800.00 | 118,800.00 | 118,800.00 | 0.0K |
| 09:15 | 118,800.00 | 118,800.00 | 118,800.00 | 118,800.00 | 0.1K |
| 09:23 | 117,900.00 | 117,900.00 | 117,900.00 | 117,900.00 | 0.4K |
| 09:26 | 117,900.00 | 117,900.00 | 117,900.00 | 117,900.00 | 0.1K |
| 09:30 | 117,900.00 | 117,900.00 | 117,900.00 | 117,900.00 | 0.1K |
| 09:43 | 117,900.00 | 117,900.00 | 117,900.00 | 117,900.00 | 0.2K |
| 10:04 | 117,700.00 | 117,700.00 | 117,600.00 | 117,600.00 | 0.4K |
| 10:07 | 117,600.00 | 117,600.00 | 117,600.00 | 117,600.00 | 0.5K |
| 10:11 | 117,600.00 | 117,600.00 | 117,500.00 | 117,500.00 | 0.3K |
| 10:20 | 117,900.00 | 117,900.00 | 117,900.00 | 117,900.00 | 0.1K |
| 10:35 | 117,900.00 | 117,900.00 | 117,900.00 | 117,900.00 | 0.1K |
| 10:43 | 117,900.00 | 117,900.00 | 117,900.00 | 117,900.00 | 0.2K |
| 10:55 | 117,600.00 | 117,600.00 | 117,500.00 | 117,500.00 | 0.4K |
| 11:13 | 117,400.00 | 117,400.00 | 117,300.00 | 117,300.00 | 0.4K |
| 11:14 | 117,200.00 | 117,200.00 | 117,100.00 | 117,100.00 | 0.6K |
| 13:22 | 117,500.00 | 117,500.00 | 117,500.00 | 117,500.00 | 0.2K |
| 13:35 | 117,500.00 | 117,500.00 | 117,500.00 | 117,500.00 | 0.2K |
| 13:57 | 117,400.00 | 117,400.00 | 117,400.00 | 117,400.00 | 0.2K |
| 14:06 | 117,300.00 | 117,300.00 | 117,200.00 | 117,200.00 | 0.9K |
| 14:07 | 117,100.00 | 117,200.00 | 117,100.00 | 117,200.00 | 0.8K |
| 14:33 | 116,900.00 | 116,900.00 | 116,900.00 | 116,900.00 | 0.0K |
| 14:34 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.0K |
| 14:42 | 117,100.00 | 117,100.00 | 117,100.00 | 117,100.00 | 0.0K |
| 14:45 | 117,100.00 | 117,100.00 | 117,100.00 | 117,100.00 | 0.5K |
| 15:00 | 117,100.00 | 117,100.00 | 117,100.00 | 117,100.00 | 0.0K |