Rangdong Light source and Vacuum flask JSC

RAL
🏛️ 越南 →
94,800.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 118,300.00 118,300.00 118,300.00 118,300.00 0.1K
09:21 118,300.00 118,300.00 118,300.00 118,300.00 0.3K
09:24 118,300.00 118,300.00 118,300.00 118,300.00 0.2K
09:31 118,100.00 118,100.00 118,100.00 118,100.00 0.1K
10:24 118,100.00 118,100.00 118,100.00 118,100.00 0.2K
10:29 118,100.00 118,100.00 118,100.00 118,100.00 0.1K
10:35 118,000.00 118,000.00 118,000.00 118,000.00 0.1K
10:56 118,000.00 118,000.00 118,000.00 118,000.00 0.2K
11:00 118,000.00 118,000.00 118,000.00 118,000.00 0.6K
11:23 117,200.00 117,200.00 117,000.00 117,000.00 0.2K
13:00 117,000.00 117,000.00 117,000.00 117,000.00 0.3K
13:04 117,000.00 117,000.00 117,000.00 117,000.00 0.2K
13:09 117,000.00 117,000.00 117,000.00 117,000.00 0.4K
13:17 117,000.00 117,000.00 117,000.00 117,000.00 0.1K
13:45 116,600.00 116,600.00 116,600.00 116,600.00 0.3K
14:01 116,700.00 116,700.00 116,700.00 116,700.00 0.2K
14:04 116,600.00 116,600.00 116,600.00 116,600.00 0.4K
14:09 116,600.00 116,600.00 116,600.00 116,600.00 0.3K
14:11 116,600.00 116,600.00 116,600.00 116,600.00 0.3K
14:14 116,600.00 116,600.00 116,600.00 116,600.00 0.1K
14:17 116,600.00 116,600.00 116,500.00 116,500.00 0.8K
14:18 116,500.00 116,500.00 116,400.00 116,400.00 0.9K
14:19 116,200.00 116,200.00 116,000.00 116,000.00 0.3K
14:23 116,100.00 116,100.00 116,100.00 116,100.00 0.6K
14:24 116,100.00 116,100.00 116,100.00 116,100.00 0.6K
14:25 116,100.00 116,100.00 116,100.00 116,100.00 0.3K
14:27 116,100.00 116,100.00 116,100.00 116,100.00 1.0K
14:29 116,100.00 116,100.00 116,100.00 116,100.00 1.8K
14:30 116,100.00 116,100.00 116,100.00 116,100.00 0.0K
14:45 116,100.00 116,100.00 116,100.00 116,100.00 1.0K
15:00 116,100.00 116,100.00 116,100.00 116,100.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据