94,800.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:16 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.1K |
| 09:20 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.5K |
| 09:25 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.1K |
| 09:43 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.3K |
| 09:51 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.7K |
| 09:55 | 116,700.00 | 116,700.00 | 116,600.00 | 116,600.00 | 0.5K |
| 10:19 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.1K |
| 10:28 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.4K |
| 10:37 | 116,700.00 | 116,700.00 | 116,700.00 | 116,700.00 | 0.1K |
| 10:43 | 116,600.00 | 116,600.00 | 116,600.00 | 116,600.00 | 0.3K |
| 11:09 | 116,600.00 | 116,600.00 | 116,600.00 | 116,600.00 | 0.1K |
| 11:15 | 116,500.00 | 116,500.00 | 116,500.00 | 116,500.00 | 0.1K |
| 11:23 | 116,500.00 | 116,500.00 | 116,500.00 | 116,500.00 | 0.2K |
| 13:00 | 116,500.00 | 116,500.00 | 116,500.00 | 116,500.00 | 0.7K |
| 13:27 | 116,400.00 | 116,400.00 | 116,400.00 | 116,400.00 | 0.2K |
| 13:38 | 116,900.00 | 116,900.00 | 116,400.00 | 116,400.00 | 0.5K |
| 13:43 | 116,400.00 | 116,400.00 | 116,400.00 | 116,400.00 | 0.1K |
| 14:00 | 116,500.00 | 116,500.00 | 116,500.00 | 116,500.00 | 0.1K |
| 14:10 | 116,500.00 | 116,500.00 | 116,500.00 | 116,500.00 | 0.5K |
| 14:15 | 116,400.00 | 116,400.00 | 116,400.00 | 116,400.00 | 0.3K |
| 14:18 | 116,500.00 | 116,500.00 | 116,500.00 | 116,500.00 | 0.3K |
| 14:20 | 116,500.00 | 116,500.00 | 116,500.00 | 116,500.00 | 0.2K |
| 14:23 | 116,300.00 | 116,300.00 | 116,000.00 | 116,000.00 | 0.9K |
| 14:29 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 0.1K |
| 14:45 | 116,700.00 | 116,700.00 | 116,700.00 | 116,700.00 | 0.5K |