95,000.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:27 | 118,300.00 | 118,300.00 | 118,300.00 | 118,300.00 | 0.5K |
| 09:32 | 118,300.00 | 118,300.00 | 118,300.00 | 118,300.00 | 0.1K |
| 09:36 | 118,100.00 | 118,100.00 | 118,100.00 | 118,100.00 | 0.1K |
| 09:38 | 118,300.00 | 118,300.00 | 118,300.00 | 118,300.00 | 0.4K |
| 09:39 | 118,300.00 | 118,300.00 | 118,300.00 | 118,300.00 | 0.1K |
| 10:13 | 118,300.00 | 118,300.00 | 118,300.00 | 118,300.00 | 0.7K |
| 10:20 | 118,300.00 | 118,300.00 | 118,300.00 | 118,300.00 | 0.1K |
| 10:21 | 118,300.00 | 118,300.00 | 118,300.00 | 118,300.00 | 0.1K |
| 10:30 | 118,400.00 | 118,400.00 | 118,400.00 | 118,400.00 | 1.3K |
| 10:45 | 118,400.00 | 118,400.00 | 118,400.00 | 118,400.00 | 0.2K |
| 13:00 | 118,500.00 | 118,500.00 | 118,300.00 | 118,300.00 | 1.3K |
| 13:12 | 118,100.00 | 118,100.00 | 118,100.00 | 118,100.00 | 1.1K |
| 14:20 | 118,100.00 | 118,100.00 | 118,100.00 | 118,100.00 | 0.3K |
| 14:21 | 118,100.00 | 118,100.00 | 118,000.00 | 118,000.00 | 3.6K |
| 14:22 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.5K |
| 14:24 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.3K |
| 14:26 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.5K |
| 14:28 | 118,000.00 | 118,000.00 | 117,000.00 | 117,000.00 | 0.6K |
| 14:45 | 116,600.00 | 116,600.00 | 116,600.00 | 116,600.00 | 0.7K |