Ramco Systems Ltd

RMCS
🏛️ 印度 →
503.75
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 425.90 432.40 424.05 432.40 0.3K
09:20 430.75 433.75 429.40 429.40 0.2K
09:25 426.95 427.05 425.95 427.05 0.2K
09:30 426.80 430.55 426.70 429.45 0.1K
09:40 428.25 428.30 427.95 427.95 0.0K
09:45 428.95 428.95 425.75 425.75 0.1K
09:50 428.30 428.30 428.25 428.25 0.0K
09:55 426.85 426.85 426.85 426.85 0.0K
10:00 428.45 428.45 428.45 428.45 0.0K
10:05 427.65 428.45 427.65 428.45 1.2K
10:15 428.45 428.45 426.80 427.45 0.2K
10:20 425.85 426.10 425.85 426.10 0.4K
10:30 425.00 425.00 425.00 425.00 0.1K
10:35 427.20 428.40 427.20 428.40 0.0K
10:45 428.40 428.40 428.40 428.40 0.0K
10:50 427.60 429.20 427.60 429.20 0.5K
10:55 428.60 428.60 427.55 428.10 0.3K
11:00 428.10 428.40 428.10 428.40 0.0K
11:05 428.45 428.45 426.75 426.75 0.2K
11:10 428.25 428.25 428.25 428.25 0.0K
11:15 428.55 428.55 428.55 428.55 0.0K
11:25 429.60 429.95 429.60 429.95 0.3K
11:30 430.95 438.45 430.95 436.30 1.2K
11:35 435.35 441.95 435.35 439.60 0.4K
11:40 437.65 441.25 437.65 441.25 0.1K
11:45 441.25 441.25 441.25 441.25 0.0K
11:50 441.25 447.50 441.25 446.25 2.3K
11:55 446.10 448.30 444.00 444.00 1.1K
12:00 444.00 444.00 439.80 440.05 2.9K
12:05 442.10 442.80 438.15 438.15 0.1K
12:10 438.40 440.20 438.40 439.30 0.2K
12:15 438.40 438.40 438.40 438.40 0.0K
12:20 440.90 440.90 440.90 440.90 0.0K
12:25 439.95 441.80 439.30 441.75 0.4K
12:30 440.85 442.00 440.85 442.00 0.1K
12:35 440.20 440.20 440.20 440.20 0.0K
12:40 440.95 441.30 439.00 439.00 0.1K
12:45 439.80 440.00 439.00 439.00 0.3K
12:50 439.10 439.10 439.00 439.00 0.1K
13:00 440.40 440.40 440.40 440.40 0.0K
13:05 438.90 442.00 438.90 442.00 0.2K
13:15 441.95 443.05 441.95 443.05 0.1K
13:20 442.60 442.60 440.55 440.55 0.2K
13:25 440.60 440.65 440.50 440.65 1.4K
13:30 440.25 440.25 440.25 440.25 0.0K
13:35 441.40 441.40 440.20 440.20 0.1K
13:45 440.55 440.55 440.00 440.20 0.0K
13:50 440.25 440.35 439.60 440.35 0.1K
13:55 439.00 439.00 438.05 438.05 0.1K
14:00 436.55 437.45 435.60 436.40 0.5K
14:05 436.40 436.40 436.40 436.40 0.1K
14:10 437.35 437.35 436.25 436.25 0.1K
14:15 436.55 436.55 436.55 436.55 0.0K
14:20 435.00 435.05 435.00 435.05 0.0K
14:25 435.35 436.55 435.35 436.55 0.0K
14:30 434.70 436.15 434.70 436.15 0.2K
14:40 437.40 437.40 436.55 436.55 0.0K
14:50 436.35 436.35 436.35 436.35 0.0K
14:55 433.60 435.30 433.60 435.30 0.0K
15:05 435.50 435.50 433.35 433.75 0.1K
15:10 433.70 433.70 432.50 432.50 0.0K
15:15 432.75 434.90 432.75 433.60 0.1K
15:20 432.95 436.45 432.50 433.90 0.2K
15:25 431.60 433.80 431.60 433.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据