1,943.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,578.00 | 1,589.00 | 1,564.00 | 1,569.00 | 0.0M |
| 2024-12-27 | 1,581.00 | 1,584.00 | 1,556.00 | 1,572.00 | 0.0M |
| 2024-12-26 | 1,543.00 | 1,571.00 | 1,534.00 | 1,571.00 | 0.1M |
| 2024-12-25 | 1,538.00 | 1,538.00 | 1,520.00 | 1,535.00 | 0.0M |
| 2024-12-24 | 1,542.00 | 1,552.00 | 1,531.00 | 1,538.00 | 0.0M |
| 2024-12-23 | 1,539.00 | 1,560.00 | 1,537.00 | 1,542.00 | 0.0M |
| 2024-12-20 | 1,554.00 | 1,564.00 | 1,532.00 | 1,539.00 | 0.1M |
| 2024-12-19 | 1,546.00 | 1,556.00 | 1,532.00 | 1,544.00 | 0.0M |
| 2024-12-18 | 1,555.00 | 1,565.00 | 1,540.00 | 1,547.00 | 0.0M |
| 2024-12-17 | 1,593.00 | 1,602.00 | 1,563.00 | 1,566.00 | 0.0M |
| 2024-12-16 | 1,594.00 | 1,619.00 | 1,590.00 | 1,603.00 | 0.0M |
| 2024-12-13 | 1,583.00 | 1,614.00 | 1,582.00 | 1,594.00 | 0.0M |
| 2024-12-12 | 1,599.00 | 1,617.00 | 1,585.00 | 1,605.00 | 0.0M |
| 2024-12-11 | 1,587.00 | 1,597.00 | 1,577.00 | 1,583.00 | 0.0M |
| 2024-12-10 | 1,615.00 | 1,631.00 | 1,590.00 | 1,610.00 | 0.2M |
| 2024-12-09 | 1,561.00 | 1,573.00 | 1,522.00 | 1,535.00 | 0.1M |
| 2024-12-06 | 1,550.00 | 1,561.00 | 1,533.00 | 1,561.00 | 0.1M |
| 2024-12-05 | 1,517.00 | 1,541.00 | 1,513.00 | 1,532.00 | 0.0M |
| 2024-12-04 | 1,550.00 | 1,558.00 | 1,498.00 | 1,500.00 | 0.0M |
| 2024-12-03 | 1,534.00 | 1,562.00 | 1,530.00 | 1,561.00 | 0.0M |
| 2024-12-02 | 1,485.00 | 1,530.00 | 1,485.00 | 1,524.00 | 0.0M |
| 2024-11-29 | 1,487.00 | 1,508.00 | 1,477.00 | 1,485.00 | 0.0M |
| 2024-11-28 | 1,512.00 | 1,532.00 | 1,486.00 | 1,500.00 | 0.0M |
| 2024-11-27 | 1,526.00 | 1,541.00 | 1,495.00 | 1,512.00 | 0.0M |
| 2024-11-26 | 1,546.00 | 1,565.00 | 1,525.00 | 1,554.00 | 0.1M |
| 2024-11-25 | 1,542.00 | 1,543.00 | 1,525.00 | 1,538.00 | 0.0M |
| 2024-11-22 | 1,502.00 | 1,539.00 | 1,502.00 | 1,536.00 | 0.0M |
| 2024-11-21 | 1,490.00 | 1,512.00 | 1,490.00 | 1,496.00 | 0.0M |
| 2024-11-20 | 1,475.00 | 1,490.00 | 1,468.00 | 1,480.00 | 0.0M |
| 2024-11-19 | 1,463.00 | 1,474.00 | 1,461.00 | 1,470.00 | 0.0M |
| 2024-11-18 | 1,449.00 | 1,464.00 | 1,446.00 | 1,463.00 | 0.0M |
| 2024-11-15 | 1,449.00 | 1,461.00 | 1,440.00 | 1,449.00 | 0.0M |
| 2024-11-14 | 1,438.00 | 1,455.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2024-11-13 | 1,454.00 | 1,455.00 | 1,437.00 | 1,444.00 | 0.0M |
| 2024-11-12 | 1,442.00 | 1,475.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2024-11-11 | 1,527.00 | 1,527.00 | 1,436.00 | 1,442.00 | 0.1M |
| 2024-11-08 | 1,599.00 | 1,600.00 | 1,525.00 | 1,542.00 | 0.0M |
| 2024-11-07 | 1,569.00 | 1,599.00 | 1,569.00 | 1,579.00 | 0.0M |
| 2024-11-06 | 1,541.00 | 1,577.00 | 1,541.00 | 1,565.00 | 0.0M |
| 2024-11-05 | 1,561.00 | 1,561.00 | 1,528.00 | 1,541.00 | 0.0M |
| 2024-11-01 | 1,554.00 | 1,564.00 | 1,537.00 | 1,549.00 | 0.1M |
| 2024-10-31 | 1,563.00 | 1,595.00 | 1,555.00 | 1,575.00 | 0.0M |
| 2024-10-30 | 1,555.00 | 1,568.00 | 1,539.00 | 1,552.00 | 0.1M |
| 2024-10-29 | 1,535.00 | 1,550.00 | 1,523.00 | 1,550.00 | 0.0M |
| 2024-10-28 | 1,541.00 | 1,551.00 | 1,520.00 | 1,539.00 | 0.1M |
| 2024-10-25 | 1,560.00 | 1,586.00 | 1,522.00 | 1,533.00 | 0.0M |
| 2024-10-24 | 1,544.00 | 1,581.00 | 1,527.00 | 1,570.00 | 0.0M |
| 2024-10-23 | 1,551.00 | 1,559.00 | 1,541.00 | 1,555.00 | 0.0M |
| 2024-10-22 | 1,590.00 | 1,590.00 | 1,551.00 | 1,551.00 | 0.0M |
| 2024-10-21 | 1,614.00 | 1,614.00 | 1,579.00 | 1,586.00 | 0.0M |
| 2024-10-18 | 1,612.00 | 1,617.00 | 1,602.00 | 1,613.00 | 0.0M |
| 2024-10-17 | 1,640.00 | 1,647.00 | 1,610.00 | 1,615.00 | 0.0M |
| 2024-10-16 | 1,635.00 | 1,654.00 | 1,630.00 | 1,635.00 | 0.0M |
| 2024-10-15 | 1,641.00 | 1,650.00 | 1,631.00 | 1,641.00 | 0.0M |
| 2024-10-11 | 1,646.00 | 1,647.00 | 1,616.00 | 1,625.00 | 0.0M |
| 2024-10-10 | 1,674.00 | 1,674.00 | 1,645.00 | 1,648.00 | 0.0M |
| 2024-10-09 | 1,693.00 | 1,695.00 | 1,666.00 | 1,670.00 | 0.0M |
| 2024-10-08 | 1,675.00 | 1,690.00 | 1,668.00 | 1,674.00 | 0.0M |
| 2024-10-07 | 1,695.00 | 1,697.00 | 1,678.00 | 1,695.00 | 0.0M |
| 2024-10-04 | 1,684.00 | 1,684.00 | 1,666.00 | 1,666.00 | 0.0M |
| 2024-10-03 | 1,690.00 | 1,699.00 | 1,676.00 | 1,686.00 | 0.0M |
| 2024-10-02 | 1,647.00 | 1,676.00 | 1,647.00 | 1,660.00 | 0.0M |
| 2024-10-01 | 1,662.00 | 1,680.00 | 1,660.00 | 1,674.00 | 0.0M |
| 2024-09-30 | 1,602.00 | 1,672.00 | 1,602.00 | 1,653.00 | 0.0M |
| 2024-09-27 | 1,690.00 | 1,710.00 | 1,672.00 | 1,680.00 | 0.0M |
| 2024-09-26 | 1,717.00 | 1,730.00 | 1,693.00 | 1,719.00 | 0.1M |
| 2024-09-25 | 1,668.00 | 1,694.00 | 1,649.00 | 1,687.00 | 0.0M |
| 2024-09-24 | 1,700.00 | 1,700.00 | 1,666.00 | 1,666.00 | 0.0M |
| 2024-09-20 | 1,685.00 | 1,700.00 | 1,674.00 | 1,679.00 | 0.1M |
| 2024-09-19 | 1,650.00 | 1,669.00 | 1,631.00 | 1,657.00 | 0.0M |
| 2024-09-18 | 1,620.00 | 1,629.00 | 1,600.00 | 1,621.00 | 0.0M |
| 2024-09-17 | 1,601.00 | 1,622.00 | 1,569.00 | 1,603.00 | 0.0M |
| 2024-09-13 | 1,600.00 | 1,609.00 | 1,595.00 | 1,599.00 | 0.0M |
| 2024-09-12 | 1,619.00 | 1,630.00 | 1,602.00 | 1,608.00 | 0.0M |
| 2024-09-11 | 1,614.00 | 1,616.00 | 1,592.00 | 1,599.00 | 0.0M |
| 2024-09-10 | 1,624.00 | 1,627.00 | 1,614.00 | 1,615.00 | 0.0M |
| 2024-09-09 | 1,601.00 | 1,632.00 | 1,592.00 | 1,624.00 | 0.0M |
| 2024-09-06 | 1,651.00 | 1,662.00 | 1,640.00 | 1,657.00 | 0.0M |
| 2024-09-05 | 1,650.00 | 1,669.00 | 1,634.00 | 1,653.00 | 0.0M |
| 2024-09-04 | 1,652.00 | 1,670.00 | 1,652.00 | 1,662.00 | 0.0M |
| 2024-09-03 | 1,704.00 | 1,723.00 | 1,691.00 | 1,693.00 | 0.0M |
| 2024-09-02 | 1,721.00 | 1,721.00 | 1,672.00 | 1,704.00 | 0.0M |
| 2024-08-30 | 1,711.00 | 1,727.00 | 1,707.00 | 1,707.00 | 0.0M |
| 2024-08-29 | 1,736.00 | 1,746.00 | 1,704.00 | 1,711.00 | 0.0M |
| 2024-08-28 | 1,722.00 | 1,732.00 | 1,694.00 | 1,732.00 | 0.0M |
| 2024-08-27 | 1,722.00 | 1,746.00 | 1,722.00 | 1,732.00 | 0.0M |
| 2024-08-26 | 1,725.00 | 1,734.00 | 1,699.00 | 1,724.00 | 0.0M |
| 2024-08-23 | 1,738.00 | 1,738.00 | 1,717.00 | 1,721.00 | 0.0M |
| 2024-08-22 | 1,736.00 | 1,740.00 | 1,716.00 | 1,740.00 | 0.0M |
| 2024-08-21 | 1,747.00 | 1,749.00 | 1,727.00 | 1,735.00 | 0.0M |
| 2024-08-20 | 1,768.00 | 1,776.00 | 1,753.00 | 1,774.00 | 0.0M |
| 2024-08-19 | 1,743.00 | 1,790.00 | 1,741.00 | 1,744.00 | 0.0M |
| 2024-08-16 | 1,759.00 | 1,786.00 | 1,746.00 | 1,782.00 | 0.0M |
| 2024-08-15 | 1,750.00 | 1,758.00 | 1,714.00 | 1,728.00 | 0.0M |
| 2024-08-14 | 1,748.00 | 1,748.00 | 1,701.00 | 1,736.00 | 0.0M |
| 2024-08-13 | 1,658.00 | 1,748.00 | 1,658.00 | 1,718.00 | 0.1M |
| 2024-08-09 | 1,671.00 | 1,671.00 | 1,589.00 | 1,618.00 | 0.1M |
| 2024-08-08 | 1,639.00 | 1,668.00 | 1,621.00 | 1,629.00 | 0.0M |
| 2024-08-07 | 1,623.00 | 1,718.00 | 1,619.00 | 1,636.00 | 0.1M |
| 2024-08-06 | 1,515.00 | 1,680.00 | 1,515.00 | 1,655.00 | 0.1M |
| 2024-08-05 | 1,601.00 | 1,608.00 | 1,406.00 | 1,488.00 | 0.1M |
| 2024-08-02 | 1,780.00 | 1,780.00 | 1,685.00 | 1,685.00 | 0.1M |
| 2024-08-01 | 1,805.00 | 1,824.00 | 1,787.00 | 1,795.00 | 0.0M |
| 2024-07-31 | 1,829.00 | 1,860.00 | 1,819.00 | 1,856.00 | 0.0M |
| 2024-07-30 | 1,835.00 | 1,835.00 | 1,806.00 | 1,818.00 | 0.0M |
| 2024-07-29 | 1,828.00 | 1,844.00 | 1,802.00 | 1,840.00 | 0.0M |
| 2024-07-26 | 1,802.00 | 1,817.00 | 1,786.00 | 1,794.00 | 0.0M |
| 2024-07-25 | 1,781.00 | 1,796.00 | 1,762.00 | 1,783.00 | 0.0M |
| 2024-07-24 | 1,813.00 | 1,818.00 | 1,788.00 | 1,788.00 | 0.0M |
| 2024-07-23 | 1,813.00 | 1,828.00 | 1,798.00 | 1,817.00 | 0.0M |
| 2024-07-22 | 1,838.00 | 1,838.00 | 1,800.00 | 1,813.00 | 0.0M |
| 2024-07-19 | 1,853.00 | 1,863.00 | 1,833.00 | 1,838.00 | 0.0M |
| 2024-07-18 | 1,870.00 | 1,898.00 | 1,868.00 | 1,868.00 | 0.0M |
| 2024-07-17 | 1,873.00 | 1,895.00 | 1,864.00 | 1,882.00 | 0.0M |
| 2024-07-16 | 1,887.00 | 1,899.00 | 1,853.00 | 1,853.00 | 0.1M |
| 2024-07-12 | 1,877.00 | 1,906.00 | 1,868.00 | 1,887.00 | 0.0M |
| 2024-07-11 | 1,885.00 | 1,903.00 | 1,868.00 | 1,890.00 | 0.1M |
| 2024-07-10 | 1,903.00 | 1,903.00 | 1,791.00 | 1,873.00 | 0.2M |
| 2024-07-09 | 1,829.00 | 1,877.00 | 1,826.00 | 1,863.00 | 0.1M |
| 2024-07-08 | 1,830.00 | 1,831.00 | 1,797.00 | 1,810.00 | 0.1M |
| 2024-07-05 | 1,878.00 | 1,878.00 | 1,849.00 | 1,850.00 | 0.0M |
| 2024-07-04 | 1,837.00 | 1,877.00 | 1,834.00 | 1,869.00 | 0.1M |
| 2024-07-03 | 1,840.00 | 1,840.00 | 1,814.00 | 1,829.00 | 0.1M |
| 2024-07-02 | 1,843.00 | 1,847.00 | 1,823.00 | 1,834.00 | 0.1M |
| 2024-07-01 | 1,877.00 | 1,877.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2024-06-28 | 1,887.00 | 1,887.00 | 1,842.00 | 1,852.00 | 0.1M |
| 2024-06-27 | 1,857.00 | 1,868.00 | 1,847.00 | 1,868.00 | 0.1M |
| 2024-06-26 | 1,846.00 | 1,858.00 | 1,832.00 | 1,854.00 | 0.1M |
| 2024-06-25 | 1,819.00 | 1,843.00 | 1,819.00 | 1,832.00 | 0.0M |
| 2024-06-24 | 1,823.00 | 1,836.00 | 1,803.00 | 1,819.00 | 0.1M |
| 2024-06-21 | 1,785.00 | 1,805.00 | 1,754.00 | 1,803.00 | 0.7M |
| 2024-06-20 | 1,790.00 | 1,795.00 | 1,761.00 | 1,771.00 | 0.1M |
| 2024-06-19 | 1,782.00 | 1,801.00 | 1,781.00 | 1,800.00 | 0.0M |
| 2024-06-18 | 1,800.00 | 1,803.00 | 1,778.00 | 1,789.00 | 0.1M |
| 2024-06-17 | 1,784.00 | 1,784.00 | 1,746.00 | 1,780.00 | 0.1M |
| 2024-06-14 | 1,750.00 | 1,791.00 | 1,750.00 | 1,789.00 | 0.1M |
| 2024-06-13 | 1,816.00 | 1,816.00 | 1,771.00 | 1,771.00 | 0.1M |
| 2024-06-12 | 1,808.00 | 1,820.00 | 1,801.00 | 1,816.00 | 0.1M |
| 2024-06-11 | 1,828.00 | 1,833.00 | 1,803.00 | 1,809.00 | 0.1M |
| 2024-06-10 | 1,795.00 | 1,835.00 | 1,792.00 | 1,831.00 | 0.1M |
| 2024-06-07 | 1,797.00 | 1,800.00 | 1,785.00 | 1,793.00 | 0.0M |
| 2024-06-06 | 1,808.00 | 1,813.00 | 1,782.00 | 1,787.00 | 0.1M |
| 2024-06-05 | 1,811.00 | 1,821.00 | 1,804.00 | 1,808.00 | 0.0M |
| 2024-06-04 | 1,833.00 | 1,833.00 | 1,811.00 | 1,818.00 | 0.1M |
| 2024-06-03 | 1,837.00 | 1,881.00 | 1,825.00 | 1,844.00 | 0.1M |
| 2024-05-31 | 1,798.00 | 1,864.00 | 1,798.00 | 1,852.00 | 0.2M |
| 2024-05-30 | 1,759.00 | 1,786.00 | 1,748.00 | 1,785.00 | 0.1M |
| 2024-05-29 | 1,815.00 | 1,818.00 | 1,760.00 | 1,760.00 | 0.1M |
| 2024-05-28 | 1,835.00 | 1,839.00 | 1,818.00 | 1,820.00 | 0.1M |
| 2024-05-27 | 1,843.00 | 1,843.00 | 1,804.00 | 1,830.00 | 0.1M |
| 2024-05-24 | 1,816.00 | 1,856.00 | 1,815.00 | 1,833.00 | 0.1M |
| 2024-05-23 | 1,822.00 | 1,844.00 | 1,800.00 | 1,843.00 | 0.1M |
| 2024-05-22 | 1,845.00 | 1,862.00 | 1,812.00 | 1,828.00 | 0.1M |
| 2024-05-21 | 1,848.00 | 1,874.00 | 1,835.00 | 1,851.00 | 0.1M |
| 2024-05-20 | 1,827.00 | 1,845.00 | 1,803.00 | 1,825.00 | 0.1M |
| 2024-05-17 | 1,793.00 | 1,849.00 | 1,753.00 | 1,827.00 | 0.1M |
| 2024-05-16 | 1,970.00 | 1,972.00 | 1,817.00 | 1,825.00 | 0.2M |
| 2024-05-15 | 2,051.00 | 2,063.00 | 2,002.00 | 2,003.00 | 0.1M |
| 2024-05-14 | 2,083.00 | 2,083.00 | 2,034.00 | 2,051.00 | 0.1M |
| 2024-05-13 | 2,063.00 | 2,078.00 | 2,047.00 | 2,078.00 | 0.0M |
| 2024-05-10 | 2,067.00 | 2,112.00 | 2,062.00 | 2,088.00 | 0.1M |
| 2024-05-09 | 2,018.00 | 2,083.00 | 2,018.00 | 2,063.00 | 0.1M |
| 2024-05-08 | 2,017.00 | 2,036.00 | 2,015.00 | 2,018.00 | 0.1M |
| 2024-05-07 | 2,034.00 | 2,038.00 | 2,002.00 | 2,009.00 | 0.0M |
| 2024-05-02 | 2,017.00 | 2,035.00 | 2,002.00 | 2,007.00 | 0.0M |
| 2024-05-01 | 2,008.00 | 2,020.00 | 1,995.00 | 2,008.00 | 0.0M |
| 2024-04-30 | 2,001.00 | 2,045.00 | 1,990.00 | 2,030.00 | 0.1M |
| 2024-04-26 | 1,966.00 | 1,999.00 | 1,943.00 | 1,993.00 | 0.1M |
| 2024-04-25 | 1,970.00 | 1,980.00 | 1,958.00 | 1,966.00 | 0.0M |
| 2024-04-24 | 2,009.00 | 2,011.00 | 1,977.00 | 1,978.00 | 0.1M |
| 2024-04-23 | 2,015.00 | 2,019.00 | 1,957.00 | 1,982.00 | 0.1M |
| 2024-04-22 | 2,000.00 | 2,028.00 | 1,990.00 | 2,010.00 | 0.1M |
| 2024-04-19 | 1,970.00 | 2,015.00 | 1,933.00 | 1,985.00 | 0.1M |
| 2024-04-18 | 1,927.00 | 1,991.00 | 1,917.00 | 1,965.00 | 0.1M |
| 2024-04-17 | 2,036.00 | 2,036.00 | 1,957.00 | 1,959.00 | 0.1M |
| 2024-04-16 | 2,038.00 | 2,039.00 | 2,006.00 | 2,011.00 | 0.1M |
| 2024-04-15 | 2,034.00 | 2,064.00 | 2,025.00 | 2,060.00 | 0.1M |
| 2024-04-12 | 2,068.00 | 2,077.00 | 2,028.00 | 2,044.00 | 0.1M |
| 2024-04-11 | 2,060.00 | 2,070.00 | 2,042.00 | 2,062.00 | 0.0M |
| 2024-04-10 | 2,070.00 | 2,093.00 | 2,065.00 | 2,085.00 | 0.1M |
| 2024-04-09 | 2,047.00 | 2,077.00 | 2,047.00 | 2,065.00 | 0.1M |
| 2024-04-08 | 2,063.00 | 2,073.00 | 2,025.00 | 2,049.00 | 0.1M |
| 2024-04-05 | 2,027.00 | 2,063.00 | 2,022.00 | 2,050.00 | 0.1M |
| 2024-04-04 | 2,060.00 | 2,079.00 | 2,036.00 | 2,051.00 | 0.1M |
| 2024-04-03 | 2,052.00 | 2,088.00 | 2,052.00 | 2,064.00 | 0.2M |
| 2024-04-02 | 2,109.00 | 2,119.00 | 2,063.00 | 2,080.00 | 0.1M |
| 2024-04-01 | 2,160.00 | 2,178.00 | 2,109.00 | 2,109.00 | 0.1M |
| 2024-03-29 | 2,095.00 | 2,177.00 | 2,095.00 | 2,171.00 | 0.2M |
| 2024-03-28 | 2,171.00 | 2,199.00 | 2,075.00 | 2,076.00 | 0.4M |
| 2024-03-27 | 2,340.00 | 2,362.00 | 2,316.00 | 2,330.00 | 0.3M |
| 2024-03-26 | 2,370.00 | 2,373.00 | 2,307.00 | 2,309.00 | 0.3M |
| 2024-03-25 | 2,388.00 | 2,388.00 | 2,340.00 | 2,364.00 | 0.2M |
| 2024-03-22 | 2,358.00 | 2,398.00 | 2,345.00 | 2,389.00 | 0.2M |
| 2024-03-21 | 2,337.00 | 2,377.00 | 2,320.00 | 2,347.00 | 0.2M |
| 2024-03-19 | 2,281.00 | 2,323.00 | 2,270.00 | 2,319.00 | 0.1M |
| 2024-03-18 | 2,280.00 | 2,359.00 | 2,266.00 | 2,280.00 | 0.2M |
| 2024-03-15 | 2,239.00 | 2,276.00 | 2,226.00 | 2,276.00 | 0.1M |
| 2024-03-14 | 2,207.00 | 2,235.00 | 2,183.00 | 2,234.00 | 0.1M |
| 2024-03-13 | 2,249.00 | 2,279.00 | 2,205.00 | 2,215.00 | 0.1M |
| 2024-03-12 | 2,211.00 | 2,237.00 | 2,172.00 | 2,237.00 | 0.1M |
| 2024-03-11 | 2,237.00 | 2,259.00 | 2,205.00 | 2,236.00 | 0.1M |
| 2024-03-08 | 2,200.00 | 2,250.00 | 2,176.00 | 2,240.00 | 0.1M |
| 2024-03-07 | 2,288.00 | 2,305.00 | 2,235.00 | 2,238.00 | 0.1M |
| 2024-03-06 | 2,271.00 | 2,280.00 | 2,241.00 | 2,271.00 | 0.1M |
| 2024-03-05 | 2,250.00 | 2,301.00 | 2,241.00 | 2,272.00 | 0.1M |
| 2024-03-04 | 2,287.00 | 2,299.00 | 2,240.00 | 2,254.00 | 0.1M |
| 2024-03-01 | 2,281.00 | 2,285.00 | 2,228.00 | 2,278.00 | 0.1M |
| 2024-02-29 | 2,328.00 | 2,367.00 | 2,281.00 | 2,285.00 | 0.2M |
| 2024-02-28 | 2,344.00 | 2,361.00 | 2,305.00 | 2,305.00 | 0.1M |
| 2024-02-27 | 2,307.00 | 2,344.00 | 2,307.00 | 2,315.00 | 0.1M |
| 2024-02-26 | 2,310.00 | 2,347.00 | 2,284.00 | 2,286.00 | 0.1M |
| 2024-02-22 | 2,314.00 | 2,339.00 | 2,300.00 | 2,332.00 | 0.1M |
| 2024-02-21 | 2,375.00 | 2,398.00 | 2,292.00 | 2,315.00 | 0.1M |
| 2024-02-20 | 2,360.00 | 2,392.00 | 2,335.00 | 2,361.00 | 0.1M |
| 2024-02-19 | 2,300.00 | 2,349.00 | 2,271.00 | 2,349.00 | 0.1M |
| 2024-02-16 | 2,195.00 | 2,320.00 | 2,195.00 | 2,298.00 | 0.1M |
| 2024-02-15 | 2,230.00 | 2,260.00 | 2,192.00 | 2,192.00 | 0.2M |
| 2024-02-14 | 2,380.00 | 2,380.00 | 2,186.00 | 2,254.00 | 0.4M |
| 2024-02-13 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2024-02-09 | 1,568.00 | 1,600.00 | 1,568.00 | 1,585.00 | 0.1M |
| 2024-02-08 | 1,575.00 | 1,597.00 | 1,558.00 | 1,583.00 | 0.0M |
| 2024-02-07 | 1,570.00 | 1,585.00 | 1,564.00 | 1,575.00 | 0.0M |
| 2024-02-06 | 1,561.00 | 1,581.00 | 1,559.00 | 1,570.00 | 0.0M |
| 2024-02-05 | 1,580.00 | 1,580.00 | 1,561.00 | 1,569.00 | 0.0M |
| 2024-02-02 | 1,551.00 | 1,572.00 | 1,545.00 | 1,563.00 | 0.0M |
| 2024-02-01 | 1,558.00 | 1,575.00 | 1,558.00 | 1,562.00 | 0.0M |
| 2024-01-31 | 1,557.00 | 1,579.00 | 1,554.00 | 1,576.00 | 0.0M |
| 2024-01-30 | 1,580.00 | 1,595.00 | 1,553.00 | 1,559.00 | 0.0M |
| 2024-01-29 | 1,565.00 | 1,578.00 | 1,554.00 | 1,578.00 | 0.0M |
| 2024-01-26 | 1,570.00 | 1,570.00 | 1,546.00 | 1,546.00 | 0.0M |
| 2024-01-25 | 1,531.00 | 1,576.00 | 1,531.00 | 1,572.00 | 0.0M |
| 2024-01-24 | 1,523.00 | 1,538.00 | 1,523.00 | 1,530.00 | 0.0M |
| 2024-01-23 | 1,547.00 | 1,557.00 | 1,536.00 | 1,536.00 | 0.0M |
| 2024-01-22 | 1,526.00 | 1,555.00 | 1,521.00 | 1,536.00 | 0.0M |
| 2024-01-19 | 1,530.00 | 1,530.00 | 1,503.00 | 1,513.00 | 0.0M |
| 2024-01-18 | 1,531.00 | 1,540.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2024-01-17 | 1,568.00 | 1,583.00 | 1,529.00 | 1,532.00 | 0.0M |
| 2024-01-16 | 1,591.00 | 1,591.00 | 1,564.00 | 1,567.00 | 0.0M |
| 2024-01-15 | 1,557.00 | 1,597.00 | 1,557.00 | 1,591.00 | 0.0M |
| 2024-01-12 | 1,575.00 | 1,581.00 | 1,549.00 | 1,557.00 | 0.0M |
| 2024-01-11 | 1,562.00 | 1,574.00 | 1,559.00 | 1,562.00 | 0.0M |
| 2024-01-10 | 1,543.00 | 1,568.00 | 1,534.00 | 1,561.00 | 0.0M |
| 2024-01-09 | 1,547.00 | 1,571.00 | 1,533.00 | 1,545.00 | 0.0M |
| 2024-01-05 | 1,540.00 | 1,554.00 | 1,537.00 | 1,543.00 | 0.0M |
| 2024-01-04 | 1,530.00 | 1,538.00 | 1,509.00 | 1,538.00 | 0.0M |