Fabryka Obrabiarek Rafamet

RAFP
🏛️ 波兰 →
55.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 62.50 62.50 62.50 62.50 0.1K
09:10 65.00 65.00 65.00 65.00 0.0K
09:45 64.50 65.00 64.50 65.00 0.1K
09:50 65.50 68.50 65.50 68.50 0.4K
09:55 68.50 68.50 68.50 68.50 0.1K
10:05 68.50 68.50 68.50 68.50 0.1K
10:10 68.50 68.50 68.50 68.50 0.4K
10:15 68.50 68.50 68.50 68.50 0.1K
10:25 69.00 73.00 69.00 72.00 1.4K
10:30 72.00 72.50 71.00 71.00 0.2K
10:40 71.00 71.00 71.00 71.00 0.1K
10:45 71.50 72.00 71.50 72.00 0.4K
10:50 72.00 72.00 72.00 72.00 0.1K
10:55 72.00 72.50 72.00 72.50 0.4K
11:00 73.00 73.00 72.50 73.00 0.4K
11:10 73.00 73.00 73.00 73.00 0.2K
11:20 73.00 73.00 73.00 73.00 0.0K
11:25 72.50 72.50 72.50 72.50 0.1K
11:30 72.50 72.50 72.50 72.50 0.1K
11:35 72.00 73.00 70.00 73.00 0.2K
11:45 73.00 73.00 70.00 70.00 0.1K
12:15 70.50 70.50 70.50 70.50 0.0K
12:20 70.00 70.00 70.00 70.00 0.3K
12:35 72.00 72.50 72.00 72.50 0.0K
12:40 70.00 70.00 70.00 70.00 0.0K
12:50 71.00 71.00 71.00 71.00 0.0K
12:55 70.50 70.50 70.50 70.50 0.1K
13:10 70.00 70.00 70.00 70.00 0.1K
13:15 69.00 69.00 69.00 69.00 0.1K
13:20 69.00 69.00 68.00 68.00 0.1K
13:25 67.00 68.00 67.00 68.00 0.4K
13:35 66.50 66.50 66.50 66.50 0.0K
14:25 69.50 69.50 69.50 69.50 0.0K
14:40 69.50 69.50 69.50 69.50 0.1K
14:45 68.00 68.00 68.00 68.00 0.0K
14:55 68.00 68.00 68.00 68.00 0.0K
15:05 68.00 68.00 67.50 67.50 0.1K
15:45 67.50 67.50 67.50 67.50 0.0K
16:05 69.00 69.00 69.00 69.00 0.0K
16:10 69.00 69.00 69.00 69.00 0.0K
16:15 68.00 68.00 67.50 67.50 0.1K
16:20 67.50 67.50 67.50 67.50 0.1K
16:35 67.50 67.50 67.50 67.50 0.2K
16:45 67.50 67.50 67.50 67.50 0.1K
17:00 67.00 67.00 67.00 67.00 0.0K
17:05 67.00 67.00 67.00 67.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据