55.50
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 64.00 | 62.00 | 62.00 | 0.1K |
| 09:05 | 61.50 | 61.50 | 60.00 | 60.00 | 0.4K |
| 09:10 | 60.00 | 60.00 | 60.00 | 60.00 | 0.5K |
| 09:15 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 09:20 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 09:30 | 61.50 | 61.50 | 61.50 | 61.50 | 0.1K |
| 09:50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0K |
| 10:20 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0K |
| 10:35 | 61.50 | 62.00 | 61.50 | 61.50 | 0.0K |
| 10:40 | 61.50 | 61.50 | 61.50 | 61.50 | 0.1K |
| 10:45 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0K |
| 11:05 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0K |
| 11:25 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 11:30 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 11:45 | 61.50 | 61.50 | 61.50 | 61.50 | 0.1K |
| 11:55 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 12:00 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 12:25 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 12:30 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 12:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 13:15 | 63.50 | 64.00 | 63.50 | 64.00 | 0.1K |
| 13:25 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 14:30 | 63.00 | 63.00 | 62.50 | 62.50 | 0.1K |
| 14:35 | 62.50 | 62.50 | 62.50 | 62.50 | 0.2K |
| 14:40 | 62.50 | 62.50 | 62.50 | 62.50 | 0.1K |
| 15:30 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 15:40 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 16:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 16:30 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0K |
| 16:35 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0K |
| 17:05 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0K |