IMC SA

IMC
🏛️ 波兰 →
24.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 25.50 25.50 23.00 24.20 0.0M
2025-09-25 25.40 25.50 25.30 25.40 0.0M
2025-09-24 25.40 25.50 25.00 25.40 0.0M
2025-09-23 25.40 25.50 24.60 25.40 0.0M
2025-09-22 25.50 26.30 24.30 24.90 0.0M
2025-09-19 26.50 26.50 25.40 25.50 0.0M
2025-09-18 26.60 26.70 25.10 25.10 0.0M
2025-09-17 26.50 27.00 25.00 26.00 0.0M
2025-09-16 27.20 27.20 26.30 26.50 0.0M
2025-09-15 26.50 27.30 26.20 27.20 0.0M
2025-09-12 27.00 27.00 26.30 26.50 0.0M
2025-09-11 27.20 27.20 26.10 27.00 0.0M
2025-09-10 27.10 27.10 25.50 26.40 0.0M
2025-09-09 26.60 27.30 26.50 27.10 0.0M
2025-09-08 27.40 27.40 26.50 26.60 0.0M
2025-09-05 26.90 27.10 26.50 27.10 0.0M
2025-09-04 26.80 26.90 26.50 26.90 0.0M
2025-09-03 26.80 26.90 26.50 26.50 0.0M
2025-09-02 26.50 29.00 26.30 26.80 0.0M
2025-09-01 27.80 27.90 26.40 26.60 0.0M
2025-08-29 27.30 29.40 27.30 27.70 0.0M
2025-08-28 28.30 28.30 28.10 28.10 0.0M
2025-08-27 27.60 28.50 26.40 27.80 0.0M
2025-08-26 28.10 28.10 27.40 27.60 0.0M
2025-08-25 27.40 28.20 27.40 28.10 0.0M
2025-08-22 28.90 28.90 27.20 27.40 0.0M
2025-08-21 28.60 29.00 27.60 29.00 0.0M
2025-08-20 28.90 29.10 28.00 28.50 0.0M
2025-08-19 28.00 29.20 27.70 28.80 0.0M
2025-08-18 26.70 29.30 26.70 27.60 0.0M
2025-08-14 28.60 28.60 26.90 26.90 0.0M
2025-08-13 28.50 29.50 27.50 28.80 0.0M
2025-08-12 28.80 29.10 27.20 28.50 0.0M
2025-08-11 28.30 29.80 27.90 28.40 0.0M
2025-08-08 28.50 30.00 26.50 27.90 0.0M
2025-08-07 26.20 28.80 26.00 28.00 0.0M
2025-08-06 25.70 26.30 25.30 26.10 0.0M
2025-08-05 26.00 26.10 25.30 25.70 0.0M
2025-08-04 26.20 26.20 25.00 26.00 0.0M
2025-08-01 26.50 26.50 25.60 25.70 0.0M
2025-07-31 27.00 27.00 25.80 26.50 0.0M
2025-07-30 25.80 27.00 25.50 26.70 0.0M
2025-07-29 26.90 26.90 25.40 25.80 0.0M
2025-07-28 27.00 27.00 26.00 26.40 0.0M
2025-07-25 27.00 27.20 27.00 27.00 0.0M
2025-07-24 26.80 27.80 26.30 27.00 0.0M
2025-07-23 29.00 29.00 24.00 26.60 0.0M
2025-07-22 28.80 29.30 28.50 29.20 0.0M
2025-07-21 28.60 29.90 28.60 28.80 0.0M
2025-07-18 28.80 29.20 28.60 29.20 0.0M
2025-07-17 29.00 29.30 28.80 28.80 0.0M
2025-07-16 29.50 29.50 28.80 29.00 0.0M
2025-07-15 28.80 30.50 28.80 29.10 0.0M
2025-07-14 29.80 30.30 28.80 28.80 0.0M
2025-07-11 28.80 29.80 28.50 29.80 0.0M
2025-07-10 28.50 29.20 28.50 28.90 0.0M
2025-07-09 28.60 30.20 28.40 29.20 0.0M
2025-07-08 29.70 29.70 28.40 28.60 0.0M
2025-07-07 29.60 30.20 28.50 29.60 0.0M
2025-07-04 30.60 30.60 29.00 29.80 0.0M
2025-07-03 29.80 30.60 29.00 30.00 0.0M
2025-07-02 30.10 30.70 28.40 29.80 0.0M
2025-07-01 30.10 30.80 29.90 30.70 0.0M
2025-06-30 30.80 31.00 30.00 30.30 0.0M
2025-06-27 30.80 30.80 29.60 30.00 0.0M
2025-06-26 29.60 30.70 28.50 30.00 0.0M
2025-06-25 28.60 29.70 28.00 29.70 0.0M
2025-06-24 28.20 28.80 28.00 28.00 0.0M
2025-06-23 28.00 28.00 26.10 27.90 0.0M
2025-06-20 28.00 28.00 27.30 27.50 0.0M
2025-06-18 27.20 28.00 26.70 28.00 0.0M
2025-06-17 28.10 28.10 27.90 27.90 0.0M
2025-06-16 27.90 28.00 27.10 27.90 0.0M
2025-06-13 28.10 28.10 27.00 27.90 0.0M
2025-06-12 28.10 28.30 26.80 28.20 0.0M
2025-06-11 27.90 27.90 26.10 27.80 0.0M
2025-06-10 28.30 28.30 27.00 27.80 0.0M
2025-06-09 29.10 29.10 26.20 27.80 0.0M
2025-06-06 29.00 29.00 27.70 28.50 0.0M
2025-06-05 29.00 29.00 27.70 28.60 0.0M
2025-06-04 28.60 29.10 28.00 29.00 0.0M
2025-06-03 29.40 29.70 28.70 29.20 0.0M
2025-06-02 29.30 29.80 28.80 29.40 0.0M
2025-05-30 28.90 29.80 28.00 29.00 0.0M
2025-05-29 28.90 28.90 27.50 28.00 0.0M
2025-05-28 30.10 31.00 28.30 28.80 0.0M
2025-05-27 31.30 33.30 30.80 31.90 0.0M
2025-05-26 27.30 30.40 27.20 30.40 0.0M
2025-05-23 27.40 28.80 27.20 27.80 0.0M
2025-05-22 26.80 27.90 26.70 27.60 0.0M
2025-05-21 30.00 30.00 27.00 27.20 0.0M
2025-05-20 30.10 30.20 28.70 29.40 0.0M
2025-05-19 30.50 30.60 29.30 30.10 0.0M
2025-05-16 30.80 30.80 29.60 30.60 0.0M
2025-05-15 31.70 33.30 29.50 31.20 0.0M
2025-05-14 31.90 32.00 30.80 31.60 0.0M
2025-05-13 32.40 32.50 31.00 31.90 0.0M
2025-05-12 31.90 33.10 31.10 32.40 0.0M
2025-05-09 30.50 30.50 29.60 30.30 0.0M
2025-05-08 30.20 30.80 29.40 30.30 0.0M
2025-05-07 29.40 30.80 29.30 29.70 0.0M
2025-05-06 30.60 30.60 29.10 29.40 0.0M
2025-05-05 29.60 31.10 29.00 30.60 0.0M
2025-05-02 30.90 31.90 28.80 29.70 0.0M
2025-04-30 29.80 29.80 28.10 29.30 0.0M
2025-04-29 30.10 30.10 28.90 29.60 0.0M
2025-04-28 29.50 30.60 29.10 30.10 0.0M
2025-04-25 30.10 30.20 28.70 29.30 0.0M
2025-04-24 29.50 30.40 29.00 30.30 0.0M
2025-04-23 32.20 34.40 29.70 30.90 0.0M
2025-04-22 28.90 31.60 27.30 30.80 0.0M
2025-04-17 29.00 29.00 27.20 27.20 0.0M
2025-04-16 28.00 29.90 27.90 27.90 0.0M
2025-04-15 26.70 27.90 26.70 27.80 0.0M
2025-04-14 28.00 28.00 25.20 26.40 0.0M
2025-04-11 27.10 27.90 26.30 27.80 0.0M
2025-04-10 28.20 29.90 27.50 27.50 0.0M
2025-04-09 27.40 27.90 26.70 27.50 0.0M
2025-04-08 28.00 30.30 27.00 27.90 0.0M
2025-04-07 25.00 27.50 24.20 26.80 0.0M
2025-04-04 26.50 28.70 26.00 27.70 0.0M
2025-04-03 28.50 28.70 26.40 26.40 0.0M
2025-04-02 29.40 30.50 28.60 28.80 0.0M
2025-04-01 32.80 33.40 29.80 29.80 0.0M
2025-03-31 34.80 34.80 29.80 32.70 0.0M
2025-03-28 33.20 35.20 31.50 34.80 0.0M
2025-03-27 36.00 36.00 32.90 33.90 0.0M
2025-03-26 35.40 36.30 34.00 36.00 0.0M
2025-03-25 34.60 35.60 34.20 35.40 0.0M
2025-03-24 35.30 35.90 34.50 34.60 0.0M
2025-03-21 35.40 36.00 33.60 34.90 0.0M
2025-03-20 36.90 36.90 33.90 34.30 0.0M
2025-03-19 36.20 39.40 34.40 35.90 0.0M
2025-03-18 32.50 39.50 32.50 36.00 0.1M
2025-03-17 27.60 33.20 26.80 32.10 0.0M
2025-03-14 27.00 27.60 26.80 27.00 0.0M
2025-03-13 28.80 29.10 26.70 26.80 0.0M
2025-03-12 29.40 29.70 27.00 28.80 0.0M
2025-03-11 29.00 30.20 26.40 26.40 0.0M
2025-03-10 28.80 29.70 27.50 28.50 0.0M
2025-03-07 31.50 31.50 28.50 29.00 0.0M
2025-03-06 28.10 32.80 28.10 30.30 0.0M
2025-03-05 26.40 30.50 26.40 27.70 0.0M
2025-03-04 23.10 26.90 22.80 24.60 0.0M
2025-03-03 26.10 27.60 24.50 25.10 0.0M
2025-02-28 28.30 31.10 27.00 29.70 0.0M
2025-02-27 30.80 30.80 28.10 29.80 0.0M
2025-02-26 30.00 31.60 30.00 30.80 0.0M
2025-02-25 33.40 33.40 29.00 30.00 0.0M
2025-02-24 31.20 36.80 31.10 32.20 0.1M
2025-02-21 25.60 31.00 25.50 31.00 0.1M
2025-02-20 26.00 27.90 22.20 25.60 0.0M
2025-02-19 29.10 29.50 25.00 26.00 0.0M
2025-02-18 28.00 30.50 28.00 29.50 0.0M
2025-02-17 26.00 28.60 25.50 27.40 0.0M
2025-02-14 25.20 27.70 24.50 25.30 0.0M
2025-02-13 22.00 24.70 21.90 24.40 0.0M
2025-02-12 22.70 23.60 20.70 21.50 0.0M
2025-02-11 24.80 24.80 20.80 22.90 0.0M
2025-02-10 21.60 25.00 20.60 24.00 0.0M
2025-02-07 21.80 21.80 19.65 21.60 0.0M
2025-02-06 17.75 21.00 17.70 21.00 0.0M
2025-02-05 17.30 17.85 17.30 17.35 0.0M
2025-02-04 18.00 18.00 17.40 17.40 0.0M
2025-02-03 17.70 18.25 17.35 17.35 0.0M
2025-01-31 18.30 18.30 17.75 17.80 0.0M
2025-01-30 18.20 18.30 17.80 18.20 0.0M
2025-01-29 18.30 18.30 17.75 18.20 0.0M
2025-01-28 18.00 18.30 17.75 18.30 0.0M
2025-01-27 17.70 17.70 16.80 17.60 0.0M
2025-01-24 18.00 18.00 16.25 17.70 0.0M
2025-01-23 18.20 18.20 18.00 18.00 0.0M
2025-01-22 18.00 18.00 17.75 18.00 0.0M
2025-01-21 18.20 18.20 18.20 18.20 0.0M
2025-01-20 18.20 18.35 17.65 18.20 0.0M
2025-01-17 18.50 18.50 17.85 18.20 0.0M
2025-01-16 18.00 18.50 17.75 18.50 0.0M
2025-01-15 18.00 18.00 17.65 18.00 0.0M
2025-01-14 19.00 19.00 17.85 18.50 0.0M
2025-01-13 18.30 19.00 16.50 18.90 0.0M
2025-01-10 17.65 18.80 17.65 18.35 0.0M
2025-01-09 16.50 17.65 16.50 17.65 0.0M
2025-01-08 16.10 16.85 15.80 16.50 0.0M
2025-01-07 16.20 16.50 16.05 16.10 0.0M
2025-01-03 16.60 16.60 16.00 16.00 0.0M
2025-01-02 16.40 16.90 16.35 16.60 0.0M