55.50
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 09:20 | 68.50 | 68.50 | 66.00 | 66.00 | 0.1K |
| 09:25 | 66.00 | 68.50 | 66.00 | 68.50 | 0.1K |
| 09:55 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0K |
| 10:15 | 64.50 | 67.00 | 64.50 | 67.00 | 1.0K |
| 10:20 | 63.50 | 63.50 | 63.50 | 63.50 | 1.1K |
| 10:25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 10:30 | 67.00 | 67.00 | 63.00 | 63.00 | 1.1K |
| 10:40 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 10:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 10:55 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0K |
| 11:00 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0K |
| 11:05 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0K |
| 11:10 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0K |
| 11:15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 11:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 11:30 | 65.50 | 67.00 | 65.50 | 67.00 | 0.5K |
| 12:45 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 13:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 14:25 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0K |
| 14:30 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0K |
| 14:55 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0K |
| 15:05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.5K |
| 15:10 | 65.00 | 65.00 | 63.50 | 63.50 | 0.4K |
| 15:25 | 63.50 | 63.50 | 63.00 | 63.00 | 0.5K |
| 15:30 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 15:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 16:05 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 16:15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 16:30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 16:45 | 64.00 | 64.00 | 63.00 | 63.00 | 0.3K |
| 17:00 | 62.50 | 62.50 | 62.50 | 62.50 | 0.1K |
| 17:05 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |