55.50
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 09:20 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 09:45 | 70.00 | 70.00 | 66.00 | 66.00 | 0.2K |
| 09:50 | 66.00 | 66.00 | 65.50 | 65.50 | 0.1K |
| 09:55 | 65.50 | 66.00 | 65.50 | 66.00 | 0.1K |
| 10:15 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 10:25 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0K |
| 10:35 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0K |
| 10:50 | 69.00 | 70.00 | 66.50 | 70.00 | 0.3K |
| 10:55 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0K |
| 11:30 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0K |
| 11:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 11:40 | 69.00 | 69.50 | 67.50 | 67.50 | 0.1K |
| 11:45 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0K |
| 12:40 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0K |
| 12:50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0K |
| 12:55 | 67.50 | 69.00 | 67.50 | 69.00 | 0.0K |
| 13:05 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 13:10 | 66.50 | 66.50 | 66.00 | 66.00 | 0.4K |
| 13:25 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 13:40 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 13:45 | 67.50 | 67.50 | 67.50 | 67.50 | 0.1K |
| 13:50 | 68.00 | 69.00 | 68.00 | 69.00 | 0.1K |
| 14:00 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 14:05 | 67.50 | 67.50 | 67.50 | 67.50 | 0.3K |
| 14:50 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 15:25 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 15:55 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 16:15 | 67.00 | 69.00 | 67.00 | 69.00 | 0.1K |
| 16:40 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 16:45 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 17:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |