55.50
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 09:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 11:10 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 11:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 12:10 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 13:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 14:35 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 14:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 15:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 16:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 16:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 16:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 16:45 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0K |
| 17:00 | 83.50 | 83.50 | 83.50 | 83.50 | 0.1K |
| 17:05 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0K |