55.50
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 86.00 | 85.00 | 85.00 | 0.1K |
| 09:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 09:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 09:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 09:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 09:25 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0K |
| 09:30 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0K |
| 09:35 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 09:40 | 86.50 | 86.50 | 86.50 | 86.50 | 0.1K |
| 10:40 | 86.50 | 86.50 | 86.50 | 86.50 | 0.1K |
| 13:30 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 13:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 14:50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 15:05 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 16:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 17:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 17:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |