56.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 98.00 | 92.00 | 93.00 | 1.7K |
| 09:05 | 93.00 | 96.00 | 93.00 | 96.00 | 0.2K |
| 09:10 | 94.00 | 94.00 | 93.00 | 93.00 | 0.5K |
| 09:15 | 94.00 | 97.00 | 94.00 | 97.00 | 0.5K |
| 09:20 | 97.00 | 97.50 | 96.00 | 97.50 | 0.2K |
| 09:25 | 95.00 | 96.00 | 94.00 | 94.00 | 0.1K |
| 09:30 | 94.00 | 97.00 | 93.50 | 97.00 | 0.4K |
| 09:40 | 96.50 | 97.00 | 96.50 | 97.00 | 0.2K |
| 09:45 | 98.00 | 98.50 | 98.00 | 98.50 | 0.3K |
| 09:55 | 96.50 | 99.00 | 96.50 | 99.00 | 0.3K |
| 10:00 | 99.00 | 99.50 | 99.00 | 99.00 | 0.4K |
| 10:05 | 99.00 | 102.00 | 98.00 | 102.00 | 1.1K |
| 10:10 | 102.00 | 102.00 | 101.00 | 101.00 | 0.3K |
| 10:15 | 102.00 | 105.00 | 102.00 | 105.00 | 1.5K |
| 10:20 | 105.00 | 107.00 | 105.00 | 107.00 | 1.2K |
| 10:30 | 108.00 | 110.00 | 107.00 | 109.00 | 0.9K |
| 10:35 | 109.00 | 114.00 | 109.00 | 113.00 | 2.0K |
| 10:40 | 112.00 | 113.00 | 111.00 | 111.00 | 0.4K |
| 10:45 | 111.00 | 111.00 | 106.00 | 107.00 | 1.1K |
| 10:50 | 107.00 | 109.00 | 106.00 | 109.00 | 0.3K |
| 10:55 | 109.00 | 110.00 | 109.00 | 110.00 | 0.2K |
| 11:00 | 110.00 | 110.00 | 105.00 | 108.00 | 0.5K |
| 11:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 11:10 | 105.00 | 105.00 | 101.00 | 102.00 | 1.2K |
| 11:15 | 101.00 | 105.00 | 101.00 | 104.00 | 0.4K |
| 11:20 | 103.00 | 105.00 | 103.00 | 105.00 | 0.0K |
| 11:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 11:35 | 105.00 | 106.00 | 105.00 | 106.00 | 0.2K |
| 11:45 | 105.00 | 107.00 | 105.00 | 107.00 | 0.2K |
| 11:50 | 107.00 | 109.00 | 107.00 | 107.00 | 0.4K |
| 11:55 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 12:00 | 105.00 | 105.00 | 104.00 | 104.00 | 0.4K |
| 12:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 12:15 | 105.00 | 105.00 | 103.00 | 103.00 | 0.3K |
| 12:20 | 103.00 | 104.00 | 103.00 | 104.00 | 0.3K |
| 12:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 12:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 12:40 | 103.00 | 103.00 | 102.00 | 102.00 | 0.2K |
| 12:45 | 101.00 | 104.00 | 100.00 | 100.00 | 1.4K |
| 12:50 | 98.50 | 99.00 | 98.50 | 98.50 | 0.2K |
| 12:55 | 99.50 | 99.50 | 99.50 | 99.50 | 0.1K |
| 13:00 | 100.00 | 100.00 | 99.00 | 99.00 | 0.2K |
| 13:05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.3K |
| 13:10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 13:25 | 100.00 | 101.00 | 100.00 | 101.00 | 0.1K |
| 13:35 | 101.00 | 101.00 | 99.50 | 99.50 | 0.2K |
| 13:40 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 14:00 | 101.00 | 101.00 | 99.50 | 99.50 | 0.1K |
| 14:10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 14:20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 14:25 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0K |
| 14:30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 14:35 | 100.00 | 100.00 | 99.50 | 99.50 | 0.0K |
| 14:45 | 99.50 | 99.50 | 99.00 | 99.00 | 0.2K |
| 14:50 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 15:00 | 102.00 | 103.00 | 102.00 | 103.00 | 0.2K |
| 15:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 15:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 15:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 15:25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 15:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 15:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 15:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 15:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 15:55 | 104.00 | 104.00 | 102.00 | 102.00 | 0.1K |
| 16:10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 16:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 16:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 16:45 | 102.00 | 102.00 | 101.00 | 102.00 | 0.2K |
| 17:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 17:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |