Radius Recycling Inc

RDUS
🏛️ 德国 →
25.20
最后更新: 2025-07-10
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 45.80 45.80 45.80 45.80 0.0M
2021-12-29 45.80 45.80 45.40 45.40 0.0M
2021-12-27 45.80 45.80 45.80 45.80 0.0M
2021-12-23 44.80 44.80 44.80 44.80 0.0M
2021-12-21 43.20 43.20 43.20 43.20 0.0M
2021-12-20 42.00 42.00 42.00 42.00 0.0M
2021-12-15 41.20 41.20 41.20 41.20 0.0M
2021-12-14 43.20 43.20 43.20 43.20 0.0M
2021-12-13 43.40 43.40 43.40 43.40 0.0M
2021-12-06 42.00 42.00 42.00 42.00 0.0M
2021-12-01 42.80 42.80 42.80 42.80 0.0M
2021-11-30 43.60 43.60 42.40 42.40 0.0M
2021-11-29 47.40 47.40 45.00 45.00 0.0M
2021-11-25 48.40 48.40 48.40 48.40 0.0M
2021-11-24 48.80 48.80 48.80 48.80 0.0M
2021-11-23 51.50 51.50 49.20 49.20 0.0M
2021-11-22 50.50 50.50 50.50 50.50 0.0M
2021-11-18 47.40 47.40 47.40 47.40 0.0M
2021-11-17 48.60 48.80 48.60 48.80 0.0M
2021-11-11 48.20 48.60 48.20 48.60 0.0M
2021-11-10 47.40 47.40 46.60 46.60 0.0M
2021-11-09 45.80 45.80 45.80 45.80 0.0M
2021-11-08 45.60 46.80 45.60 46.80 0.0M
2021-11-04 45.20 45.40 45.20 45.40 0.0M
2021-11-03 45.00 45.00 45.00 45.00 0.0M
2021-11-02 46.40 46.40 44.20 44.20 0.0M
2021-11-01 45.80 46.60 45.80 46.60 0.0M
2021-10-29 46.20 47.20 46.20 47.20 0.0M
2021-10-28 46.00 46.00 46.00 46.00 0.0M
2021-10-27 49.00 49.00 45.80 45.80 0.0M
2021-10-25 47.60 47.60 47.60 47.60 0.0M
2021-10-22 45.40 46.60 45.40 46.60 0.0M
2021-10-19 44.80 45.00 44.40 44.40 0.0M
2021-10-18 43.20 44.60 43.20 44.60 0.0M
2021-10-15 43.20 44.60 43.20 44.60 0.0M
2021-10-14 43.40 44.60 43.40 44.60 0.0M
2021-10-13 43.00 43.00 43.00 43.00 0.0M
2021-10-11 42.00 42.00 42.00 42.00 0.0M
2021-10-07 39.80 41.60 39.80 41.60 0.0M
2021-10-05 39.20 39.20 39.20 39.20 0.0M
2021-09-30 37.80 37.80 37.80 37.80 0.0M
2021-09-27 35.80 35.80 35.40 35.40 0.0M
2021-09-20 34.60 34.60 34.60 34.60 0.0M
2021-09-17 35.80 35.80 35.80 35.80 0.0M
2021-09-16 37.40 37.40 37.40 37.40 0.0M
2021-09-14 36.80 36.80 36.80 36.80 0.0M
2021-09-02 40.80 40.80 40.80 40.80 0.0M