Radius Recycling Inc

RDUS
🏛️ 德国 →
25.20
最后更新: 2025-07-10
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 28.61 28.61 28.61 28.61 0.0M
2023-12-28 28.50 28.50 28.50 28.50 0.0M
2023-12-27 28.49 28.49 28.49 28.49 0.0M
2023-12-21 27.84 27.85 27.84 27.85 0.0M
2023-12-19 27.62 27.62 27.62 27.62 0.0M
2023-12-15 27.16 27.16 27.16 27.16 0.0M
2023-12-13 24.31 24.31 24.31 24.31 0.0M
2023-12-11 24.80 24.82 24.80 24.82 0.0M
2023-12-06 24.40 24.40 24.40 24.40 0.0M
2023-11-23 23.69 23.69 23.69 23.69 0.0M
2023-11-14 22.44 22.44 22.25 22.25 0.0M
2023-11-10 22.51 22.51 22.18 22.18 0.0M
2023-11-09 22.27 22.27 22.27 22.27 0.0M
2023-11-08 22.50 22.59 22.50 22.59 0.0M
2023-11-07 23.36 23.36 23.36 23.36 0.0M
2023-11-03 22.48 23.35 22.48 23.35 0.0M
2023-11-01 21.28 21.28 21.28 21.28 0.0M
2023-10-27 22.73 22.73 22.73 22.73 0.0M
2023-10-26 22.99 23.10 22.99 23.10 0.0M
2023-10-24 22.50 22.50 22.50 22.50 0.0M
2023-10-23 22.73 22.73 22.73 22.73 0.0M
2023-10-19 24.20 24.20 24.20 24.20 0.0M
2023-10-17 25.63 25.63 25.63 25.63 0.0M
2023-10-16 25.28 25.28 25.28 25.28 0.0M
2023-10-12 25.98 25.98 25.98 25.98 0.0M
2023-10-09 26.05 26.05 26.05 26.05 0.0M
2023-10-06 25.37 25.38 25.37 25.38 0.0M
2023-09-25 26.38 26.38 26.21 26.21 0.0M
2023-09-21 25.75 25.75 25.75 25.75 0.0M
2023-09-04 30.00 30.00 30.00 30.00 0.0M
2023-08-21 29.65 29.65 29.65 29.65 0.0M
2023-08-15 29.11 29.11 29.11 29.11 0.0M
2023-08-01 32.39 32.54 32.39 32.54 0.0M
2023-07-31 32.97 33.12 32.97 33.12 0.0M
2023-07-28 30.64 30.64 30.64 30.64 0.0M
2023-07-27 30.00 30.00 30.00 30.00 0.0M
2023-07-24 29.60 29.60 29.60 29.60 0.0M
2023-07-18 27.33 28.08 27.33 28.08 0.0M
2023-07-13 26.99 26.99 26.98 26.98 0.0M
2023-07-11 26.81 26.81 26.81 26.81 0.0M
2023-07-10 25.80 25.80 25.80 25.80 0.0M
2023-07-07 25.35 25.35 25.35 25.35 0.0M
2023-07-05 27.45 27.45 27.45 27.45 0.0M
2023-07-03 27.59 27.59 27.59 27.59 0.0M
2023-06-28 27.06 27.06 27.06 27.06 0.0M
2023-06-19 29.67 29.67 29.67 29.67 0.0M
2023-06-16 29.99 29.99 29.99 29.99 0.0M
2023-06-15 30.13 30.13 30.13 30.13 0.0M
2023-06-13 29.82 29.82 29.82 29.82 0.0M
2023-06-07 29.04 29.49 29.04 29.49 0.0M
2023-06-06 29.49 29.49 29.49 29.49 0.0M
2023-06-02 26.38 28.62 26.38 28.62 0.0M
2023-05-30 27.08 27.08 26.60 26.60 0.0M
2023-05-25 26.84 26.84 26.84 26.84 0.0M
2023-05-23 27.56 27.60 27.50 27.50 0.0M
2023-05-08 25.75 25.75 25.75 25.75 0.0M
2023-05-04 25.30 25.30 25.30 25.30 0.0M
2023-04-28 26.03 26.03 26.03 26.03 0.0M
2023-04-27 25.49 26.05 25.49 26.04 0.0M
2023-04-24 27.92 27.92 27.92 27.92 0.0M
2023-04-20 28.28 28.42 28.28 28.42 0.0M
2023-04-17 28.88 28.88 28.88 28.88 0.0M
2023-04-14 28.69 28.69 28.69 28.69 0.0M
2023-04-11 27.64 28.07 27.64 28.07 0.0M
2023-04-05 25.41 25.53 25.41 25.53 0.0M
2023-03-29 27.60 27.60 27.60 27.60 0.0M
2023-03-27 27.20 27.20 27.20 27.20 0.0M
2023-03-20 26.60 27.00 26.40 27.00 0.0M
2023-03-17 27.40 27.40 26.80 26.80 0.0M
2023-03-16 27.00 27.00 27.00 27.00 0.0M
2023-03-15 28.80 28.80 26.40 26.60 0.0M
2023-03-14 29.60 29.60 29.60 29.60 0.0M
2023-03-13 29.80 29.80 29.40 29.40 0.0M
2023-03-03 34.40 34.40 34.00 34.00 0.0M
2023-03-02 32.69 32.69 32.69 32.69 0.0M
2023-02-21 32.00 32.00 32.00 32.00 0.0M
2023-02-20 31.80 31.80 31.80 31.80 0.0M
2023-02-15 30.40 30.40 30.40 30.40 0.0M
2023-02-14 29.80 30.80 29.80 30.80 0.0M
2023-02-09 30.00 30.00 30.00 30.00 0.0M
2023-02-08 30.60 30.60 30.60 30.60 0.0M
2023-02-07 31.20 31.20 31.20 31.20 0.0M
2023-02-06 31.20 32.40 31.20 32.40 0.0M
2023-02-01 30.40 30.60 30.40 30.60 0.0M
2023-01-31 31.00 31.00 30.80 30.80 0.0M
2023-01-30 31.20 31.20 31.20 31.20 0.0M
2023-01-27 31.20 31.20 31.20 31.20 0.0M
2023-01-25 30.80 30.80 30.80 30.80 0.0M
2023-01-24 31.00 31.00 30.20 30.20 0.0M
2023-01-23 31.40 31.40 31.40 31.40 0.0M
2023-01-19 31.20 31.20 31.20 31.20 0.0M
2023-01-18 30.60 31.40 30.60 31.40 0.0M
2023-01-17 31.20 31.20 30.80 30.80 0.0M
2023-01-16 31.60 31.60 31.60 31.60 0.0M
2023-01-10 28.60 30.80 28.40 30.80 0.0M
2023-01-09 30.20 30.20 30.20 30.20 0.0M
2023-01-06 29.20 30.40 29.20 30.40 0.0M
2023-01-05 29.60 29.60 29.60 29.60 0.0M
2023-01-03 29.20 29.20 29.20 29.20 0.0M