30,900.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 35,000.00 | 35,850.00 | 35,000.00 | 35,850.00 | 0.0M |
| 2024-12-30 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2024-12-27 | 36,000.00 | 36,000.00 | 34,900.00 | 34,900.00 | 0.0M |
| 2024-12-25 | 34,700.00 | 35,700.00 | 34,600.00 | 35,700.00 | 0.0M |
| 2024-12-24 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | 0.0M |
| 2024-12-23 | 34,900.00 | 35,800.00 | 34,900.00 | 35,800.00 | 0.0M |
| 2024-12-20 | 34,500.00 | 35,600.00 | 34,500.00 | 35,600.00 | 0.0M |
| 2024-12-19 | 34,600.00 | 35,850.00 | 34,600.00 | 35,850.00 | 0.0M |
| 2024-12-18 | 34,050.00 | 35,900.00 | 34,050.00 | 35,900.00 | 0.0M |
| 2024-12-17 | 34,100.00 | 35,950.00 | 34,100.00 | 35,950.00 | 0.0M |
| 2024-12-16 | 34,050.00 | 34,050.00 | 34,050.00 | 34,050.00 | 0.0M |
| 2024-12-13 | 34,800.00 | 34,800.00 | 33,900.00 | 33,900.00 | 0.0M |
| 2024-12-12 | 34,100.00 | 34,800.00 | 34,100.00 | 34,800.00 | 0.0M |
| 2024-12-11 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 0.0M |
| 2024-12-10 | 35,000.00 | 35,000.00 | 34,950.00 | 35,000.00 | 0.0M |
| 2024-12-09 | 34,050.00 | 35,050.00 | 33,700.00 | 35,050.00 | 0.0M |
| 2024-12-06 | 35,000.00 | 35,300.00 | 34,400.00 | 35,300.00 | 0.0M |
| 2024-12-05 | 35,100.00 | 35,200.00 | 33,650.00 | 35,200.00 | 0.0M |
| 2024-12-04 | 35,750.00 | 35,850.00 | 35,000.00 | 35,850.00 | 0.0M |
| 2024-12-03 | 34,300.00 | 35,750.00 | 34,000.00 | 35,750.00 | 0.0M |
| 2024-12-02 | 34,300.00 | 35,850.00 | 34,300.00 | 35,850.00 | 0.0M |
| 2024-11-29 | 33,650.00 | 35,700.00 | 33,650.00 | 35,700.00 | 0.0M |
| 2024-11-28 | 35,000.00 | 35,750.00 | 35,000.00 | 35,750.00 | 0.0M |
| 2024-11-27 | 35,700.00 | 35,750.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2024-11-25 | 33,650.00 | 35,900.00 | 33,650.00 | 35,900.00 | 0.0M |
| 2024-11-22 | 34,150.00 | 36,000.00 | 34,150.00 | 36,000.00 | 0.0M |
| 2024-11-19 | 35,000.00 | 35,800.00 | 34,500.00 | 35,800.00 | 0.0M |
| 2024-11-18 | 35,000.00 | 35,000.00 | 34,900.00 | 35,000.00 | 0.0M |
| 2024-11-14 | 33,700.00 | 36,000.00 | 33,700.00 | 36,000.00 | 0.0M |
| 2024-11-12 | 35,000.00 | 36,000.00 | 35,000.00 | 36,000.00 | 0.0M |
| 2024-11-11 | 34,300.00 | 36,000.00 | 34,300.00 | 36,000.00 | 0.0M |
| 2024-11-08 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2024-11-07 | 36,300.00 | 36,700.00 | 35,000.00 | 36,700.00 | 0.0M |
| 2024-11-06 | 35,350.00 | 36,350.00 | 35,350.00 | 36,350.00 | 0.0M |
| 2024-11-05 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2024-11-01 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0M |
| 2024-10-31 | 35,700.00 | 36,300.00 | 33,500.00 | 36,300.00 | 0.0M |
| 2024-10-30 | 33,350.00 | 35,750.00 | 33,350.00 | 35,750.00 | 0.0M |
| 2024-10-29 | 35,550.00 | 35,600.00 | 35,550.00 | 35,600.00 | 0.0M |
| 2024-10-28 | 34,850.00 | 35,950.00 | 34,850.00 | 35,950.00 | 0.0M |
| 2024-10-24 | 35,150.00 | 36,000.00 | 35,000.00 | 36,000.00 | 0.0M |
| 2024-10-23 | 35,500.00 | 36,500.00 | 35,500.00 | 36,250.00 | 0.0M |
| 2024-10-21 | 35,150.00 | 36,550.00 | 35,100.00 | 36,550.00 | 0.0M |
| 2024-10-18 | 36,000.00 | 36,800.00 | 35,600.00 | 36,800.00 | 0.0M |
| 2024-10-15 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 0.0M |
| 2024-10-14 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2024-10-11 | 35,700.00 | 37,000.00 | 35,700.00 | 37,000.00 | 0.0M |
| 2024-10-10 | 35,550.00 | 37,000.00 | 35,550.00 | 37,000.00 | 0.0M |
| 2024-10-09 | 36,500.00 | 36,500.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2024-10-08 | 36,000.00 | 36,300.00 | 36,000.00 | 36,300.00 | 0.0M |
| 2024-10-07 | 36,050.00 | 36,200.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2024-10-04 | 36,200.00 | 37,150.00 | 36,200.00 | 36,800.00 | 0.0M |
| 2024-10-03 | 36,500.00 | 36,500.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2024-10-02 | 36,000.00 | 36,400.00 | 36,000.00 | 36,400.00 | 0.0M |
| 2024-10-01 | 36,500.00 | 37,000.00 | 36,500.00 | 37,000.00 | 0.0M |
| 2024-09-30 | 36,050.00 | 36,550.00 | 36,050.00 | 36,500.00 | 0.0M |
| 2024-09-27 | 36,300.00 | 36,700.00 | 36,300.00 | 36,700.00 | 0.0M |
| 2024-09-26 | 36,500.00 | 36,850.00 | 36,500.00 | 36,850.00 | 0.0M |
| 2024-09-25 | 36,200.00 | 36,850.00 | 36,000.00 | 36,850.00 | 0.0M |
| 2024-09-24 | 36,400.00 | 36,850.00 | 36,300.00 | 36,850.00 | 0.0M |
| 2024-09-23 | 36,000.00 | 36,900.00 | 36,000.00 | 36,900.00 | 0.0M |
| 2024-09-20 | 36,600.00 | 36,950.00 | 36,600.00 | 36,800.00 | 0.0M |
| 2024-09-19 | 36,300.00 | 37,000.00 | 36,300.00 | 37,000.00 | 0.0M |
| 2024-09-18 | 36,500.00 | 37,300.00 | 36,500.00 | 37,300.00 | 0.0M |
| 2024-09-17 | 35,650.00 | 37,000.00 | 35,650.00 | 37,000.00 | 0.0M |
| 2024-09-13 | 36,500.00 | 37,800.00 | 36,500.00 | 37,800.00 | 0.0M |
| 2024-09-09 | 36,200.00 | 38,500.00 | 36,200.00 | 38,000.00 | 0.0M |
| 2024-09-06 | 36,600.00 | 38,000.00 | 36,600.00 | 37,950.00 | 0.0M |
| 2024-09-05 | 36,850.00 | 38,800.00 | 36,850.00 | 38,800.00 | 0.0M |
| 2024-09-04 | 35,800.00 | 36,900.00 | 35,800.00 | 36,850.00 | 0.0M |
| 2024-08-30 | 36,100.00 | 36,950.00 | 36,100.00 | 36,950.00 | 0.0M |
| 2024-08-26 | 36,800.00 | 37,600.00 | 36,300.00 | 37,500.00 | 0.0M |
| 2024-08-23 | 36,300.00 | 36,900.00 | 36,300.00 | 36,900.00 | 0.0M |
| 2024-08-22 | 36,100.00 | 37,000.00 | 36,100.00 | 37,000.00 | 0.0M |
| 2024-08-21 | 36,050.00 | 37,500.00 | 36,050.00 | 37,500.00 | 0.0M |
| 2024-08-20 | 35,950.00 | 37,600.00 | 35,950.00 | 37,500.00 | 0.0M |
| 2024-08-19 | 36,000.00 | 37,700.00 | 36,000.00 | 37,700.00 | 0.0M |
| 2024-08-16 | 37,800.00 | 37,800.00 | 36,800.00 | 37,800.00 | 0.0M |
| 2024-08-15 | 36,000.00 | 37,800.00 | 35,800.00 | 37,800.00 | 0.0M |
| 2024-08-14 | 37,000.00 | 37,800.00 | 37,000.00 | 37,800.00 | 0.0M |
| 2024-08-13 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0M |
| 2024-08-09 | 37,000.00 | 37,800.00 | 37,000.00 | 37,800.00 | 0.0M |
| 2024-08-08 | 37,000.00 | 37,000.00 | 36,500.00 | 37,000.00 | 0.0M |
| 2024-08-07 | 36,600.00 | 37,800.00 | 36,600.00 | 37,800.00 | 0.0M |
| 2024-08-06 | 36,800.00 | 37,850.00 | 36,600.00 | 37,850.00 | 0.0M |
| 2024-08-05 | 37,000.00 | 37,000.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2024-08-02 | 36,500.00 | 37,000.00 | 36,500.00 | 37,000.00 | 0.0M |
| 2024-08-01 | 37,000.00 | 37,000.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2024-07-31 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.0M |
| 2024-07-30 | 37,200.00 | 37,200.00 | 36,900.00 | 37,000.00 | 0.0M |
| 2024-07-29 | 38,500.00 | 38,500.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2024-07-25 | 37,500.00 | 38,900.00 | 37,150.00 | 38,900.00 | 0.0M |
| 2024-07-24 | 36,500.00 | 38,900.00 | 36,500.00 | 38,900.00 | 0.0M |
| 2024-07-23 | 37,000.00 | 37,000.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2024-07-22 | 36,750.00 | 37,000.00 | 36,750.00 | 37,000.00 | 0.0M |
| 2024-07-19 | 35,900.00 | 37,950.00 | 35,900.00 | 37,950.00 | 0.0M |
| 2024-07-18 | 39,900.00 | 39,900.00 | 36,300.00 | 37,950.00 | 0.0M |
| 2024-07-17 | 39,000.00 | 40,000.00 | 38,900.00 | 38,900.00 | 0.0M |
| 2024-07-16 | 38,000.00 | 38,000.00 | 37,500.00 | 38,000.00 | 0.0M |
| 2024-07-15 | 36,400.00 | 36,400.00 | 35,550.00 | 35,550.00 | 0.0M |
| 2024-07-12 | 36,000.00 | 36,500.00 | 35,500.00 | 36,500.00 | 0.0M |
| 2024-07-11 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2024-07-10 | 36,500.00 | 37,450.00 | 35,500.00 | 37,450.00 | 0.0M |
| 2024-07-09 | 37,700.00 | 37,900.00 | 37,700.00 | 37,900.00 | 0.0M |
| 2024-07-08 | 37,800.00 | 37,900.00 | 37,700.00 | 37,700.00 | 0.0M |
| 2024-07-05 | 36,500.00 | 37,800.00 | 36,150.00 | 37,800.00 | 0.0M |
| 2024-07-04 | 37,500.00 | 37,900.00 | 36,100.00 | 37,900.00 | 0.0M |
| 2024-07-03 | 36,200.00 | 37,550.00 | 36,200.00 | 37,550.00 | 0.0M |
| 2024-07-02 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2024-07-01 | 37,000.00 | 38,000.00 | 36,500.00 | 38,000.00 | 0.0M |
| 2024-06-28 | 35,500.00 | 38,800.00 | 35,500.00 | 38,800.00 | 0.0M |
| 2024-06-27 | 37,000.00 | 37,000.00 | 36,500.00 | 37,000.00 | 0.0M |
| 2024-06-26 | 38,800.00 | 38,800.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2024-06-24 | 37,100.00 | 38,950.00 | 36,200.00 | 38,900.00 | 0.0M |
| 2024-06-21 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0M |
| 2024-06-20 | 38,600.00 | 38,900.00 | 37,500.00 | 38,900.00 | 0.0M |
| 2024-06-19 | 37,150.00 | 38,500.00 | 36,900.00 | 38,500.00 | 0.0M |
| 2024-06-18 | 38,000.00 | 39,000.00 | 37,000.00 | 37,800.00 | 0.0M |
| 2024-06-17 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2024-06-14 | 41,500.00 | 42,000.00 | 38,500.00 | 38,500.00 | 0.2M |
| 2024-06-13 | 39,000.00 | 39,900.00 | 38,200.00 | 39,900.00 | 0.0M |
| 2024-06-12 | 37,800.00 | 40,000.00 | 37,800.00 | 37,850.00 | 0.1M |
| 2024-06-11 | 37,150.00 | 37,800.00 | 35,000.00 | 37,800.00 | 0.1M |
| 2024-06-10 | 33,367.00 | 35,350.00 | 33,367.00 | 35,350.00 | 0.1M |
| 2024-06-07 | 31,820.00 | 33,367.00 | 31,820.00 | 33,077.00 | 0.0M |
| 2024-06-06 | 31,820.00 | 32,013.00 | 31,723.00 | 31,820.00 | 0.0M |
| 2024-06-05 | 31,723.00 | 31,723.00 | 31,433.00 | 31,723.00 | 0.0M |
| 2024-06-04 | 31,288.00 | 32,400.00 | 31,191.00 | 31,336.00 | 0.0M |
| 2024-06-03 | 31,143.00 | 31,433.00 | 31,143.00 | 31,143.00 | 0.0M |
| 2024-05-31 | 31,433.00 | 31,433.00 | 31,143.00 | 31,143.00 | 0.0M |
| 2024-05-30 | 31,143.00 | 31,433.00 | 30,466.00 | 31,433.00 | 0.0M |
| 2024-05-29 | 31,626.00 | 31,626.00 | 31,433.00 | 31,433.00 | 0.0M |
| 2024-05-28 | 31,143.00 | 31,433.00 | 30,949.00 | 31,433.00 | 0.0M |
| 2024-05-27 | 31,143.00 | 31,626.00 | 31,143.00 | 31,143.00 | 0.0M |
| 2024-05-24 | 31,578.00 | 31,578.00 | 31,046.00 | 31,046.00 | 0.0M |
| 2024-05-23 | 31,094.00 | 31,626.00 | 30,949.00 | 31,626.00 | 0.0M |
| 2024-05-22 | 30,466.00 | 31,143.00 | 30,466.00 | 31,143.00 | 0.0M |
| 2024-05-21 | 30,756.00 | 30,949.00 | 30,756.00 | 30,949.00 | 0.0M |
| 2024-05-20 | 30,949.00 | 31,240.00 | 30,949.00 | 30,949.00 | 0.0M |
| 2024-05-17 | 30,949.00 | 30,949.00 | 30,949.00 | 30,949.00 | 0.0M |
| 2024-05-16 | 30,949.00 | 30,949.00 | 30,949.00 | 30,949.00 | 0.0M |
| 2024-05-15 | 30,079.00 | 30,949.00 | 30,079.00 | 30,949.00 | 0.0M |
| 2024-05-14 | 30,563.00 | 30,949.00 | 30,563.00 | 30,949.00 | 0.0M |
| 2024-05-13 | 31,046.00 | 31,046.00 | 30,466.00 | 30,949.00 | 0.0M |
| 2024-05-10 | 31,046.00 | 31,143.00 | 31,046.00 | 31,046.00 | 0.0M |
| 2024-05-09 | 30,466.00 | 31,433.00 | 30,466.00 | 31,433.00 | 0.0M |
| 2024-05-08 | 30,514.00 | 31,723.00 | 30,466.00 | 31,723.00 | 0.0M |
| 2024-05-06 | 31,433.00 | 31,723.00 | 31,433.00 | 31,723.00 | 0.0M |
| 2024-05-03 | 30,466.00 | 31,675.00 | 30,466.00 | 30,998.00 | 0.0M |
| 2024-05-02 | 30,466.00 | 30,563.00 | 30,466.00 | 30,466.00 | 0.0M |
| 2024-04-26 | 33,367.00 | 33,367.00 | 31,820.00 | 32,594.00 | 0.0M |
| 2024-04-25 | 31,675.00 | 31,675.00 | 31,675.00 | 31,675.00 | 0.0M |
| 2024-04-24 | 30,563.00 | 31,675.00 | 30,563.00 | 31,675.00 | 0.0M |
| 2024-04-23 | 30,563.00 | 30,563.00 | 30,466.00 | 30,563.00 | 0.0M |
| 2024-04-22 | 31,336.00 | 31,336.00 | 31,336.00 | 31,336.00 | 0.0M |
| 2024-04-19 | 31,336.00 | 31,336.00 | 31,336.00 | 31,336.00 | 0.0M |
| 2024-04-17 | 31,336.00 | 31,336.00 | 31,336.00 | 31,336.00 | 0.0M |
| 2024-04-16 | 30,466.00 | 31,336.00 | 29,982.00 | 31,336.00 | 0.0M |
| 2024-04-15 | 31,433.00 | 31,433.00 | 30,466.00 | 30,466.00 | 0.0M |
| 2024-04-12 | 31,433.00 | 31,723.00 | 31,433.00 | 31,723.00 | 0.0M |
| 2024-04-11 | 31,433.00 | 31,433.00 | 31,433.00 | 31,433.00 | 0.0M |
| 2024-04-10 | 31,433.00 | 31,820.00 | 31,240.00 | 31,433.00 | 0.0M |
| 2024-04-09 | 31,143.00 | 31,917.00 | 31,143.00 | 31,917.00 | 0.0M |
| 2024-04-08 | 32,400.00 | 32,400.00 | 31,917.00 | 31,917.00 | 0.0M |
| 2024-04-05 | 31,530.00 | 31,917.00 | 31,530.00 | 31,917.00 | 0.0M |
| 2024-04-04 | 31,530.00 | 31,530.00 | 31,530.00 | 31,530.00 | 0.0M |
| 2024-04-03 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.0M |
| 2024-04-02 | 31,917.00 | 32,110.00 | 31,626.00 | 32,110.00 | 0.0M |
| 2024-04-01 | 32,062.00 | 32,400.00 | 31,917.00 | 31,917.00 | 0.0M |
| 2024-03-29 | 32,013.00 | 32,013.00 | 32,013.00 | 32,013.00 | 0.0M |
| 2024-03-28 | 32,884.00 | 32,884.00 | 32,013.00 | 32,013.00 | 0.0M |
| 2024-03-27 | 33,561.00 | 33,561.00 | 31,917.00 | 32,884.00 | 0.0M |
| 2024-03-26 | 32,497.00 | 33,367.00 | 31,917.00 | 32,980.00 | 0.0M |
| 2024-03-25 | 31,917.00 | 31,917.00 | 31,820.00 | 31,820.00 | 0.0M |
| 2024-03-22 | 31,868.00 | 32,013.00 | 31,626.00 | 31,626.00 | 0.0M |
| 2024-03-21 | 31,530.00 | 31,723.00 | 31,046.00 | 31,530.00 | 0.0M |
| 2024-03-20 | 31,578.00 | 31,917.00 | 31,578.00 | 31,723.00 | 0.0M |
| 2024-03-19 | 31,094.00 | 32,594.00 | 31,094.00 | 32,013.00 | 0.0M |
| 2024-03-18 | 32,110.00 | 32,497.00 | 31,433.00 | 32,497.00 | 0.0M |
| 2024-03-15 | 30,949.00 | 32,207.00 | 30,949.00 | 32,207.00 | 0.0M |
| 2024-03-14 | 32,980.00 | 32,980.00 | 31,530.00 | 31,917.00 | 0.0M |
| 2024-03-13 | 32,884.00 | 32,884.00 | 30,949.00 | 30,949.00 | 0.0M |
| 2024-03-12 | 32,690.00 | 32,690.00 | 32,594.00 | 32,594.00 | 0.0M |
| 2024-03-11 | 32,594.00 | 33,561.00 | 32,594.00 | 33,512.00 | 0.0M |
| 2024-03-08 | 33,271.00 | 33,271.00 | 32,594.00 | 32,594.00 | 0.0M |
| 2024-03-07 | 32,884.00 | 33,367.00 | 32,497.00 | 32,594.00 | 0.0M |
| 2024-03-06 | 32,932.00 | 33,657.00 | 32,884.00 | 32,884.00 | 0.0M |
| 2024-03-05 | 33,851.00 | 33,851.00 | 32,932.00 | 33,657.00 | 0.0M |
| 2024-03-04 | 33,851.00 | 33,851.00 | 32,884.00 | 33,561.00 | 0.0M |
| 2024-03-01 | 33,561.00 | 34,334.00 | 32,884.00 | 34,334.00 | 0.0M |
| 2024-02-29 | 33,851.00 | 33,851.00 | 33,561.00 | 33,561.00 | 0.0M |
| 2024-02-28 | 33,561.00 | 34,334.00 | 33,561.00 | 33,851.00 | 0.0M |
| 2024-02-27 | 34,334.00 | 34,334.00 | 33,367.00 | 33,657.00 | 0.0M |
| 2024-02-26 | 32,884.00 | 33,803.00 | 32,884.00 | 33,367.00 | 0.0M |
| 2024-02-23 | 33,754.00 | 33,754.00 | 32,884.00 | 32,884.00 | 0.0M |
| 2024-02-22 | 33,464.00 | 34,238.00 | 33,464.00 | 33,754.00 | 0.0M |
| 2024-02-21 | 33,464.00 | 34,721.00 | 33,464.00 | 33,512.00 | 0.0M |
| 2024-02-20 | 36,269.00 | 36,269.00 | 34,238.00 | 34,721.00 | 0.0M |
| 2024-02-19 | 35,785.00 | 36,075.00 | 34,818.00 | 35,108.00 | 0.0M |
| 2024-02-16 | 36,269.00 | 36,656.00 | 35,543.00 | 36,656.00 | 0.0M |
| 2024-02-15 | 38,590.00 | 38,687.00 | 35,979.00 | 36,269.00 | 0.0M |
| 2024-02-07 | 33,851.00 | 37,478.00 | 32,642.00 | 36,704.00 | 0.0M |
| 2024-02-06 | 35,302.00 | 35,398.00 | 35,060.00 | 35,060.00 | 0.0M |
| 2024-02-05 | 37,671.00 | 38,687.00 | 37,671.00 | 37,671.00 | 0.0M |
| 2024-02-02 | 46,231.00 | 46,231.00 | 40,234.00 | 40,476.00 | 0.1M |
| 2024-02-01 | 43,232.00 | 43,232.00 | 43,232.00 | 43,232.00 | 0.0M |
| 2024-01-31 | 40,428.00 | 40,428.00 | 40,428.00 | 40,428.00 | 0.0M |
| 2024-01-30 | 37,816.00 | 37,816.00 | 37,816.00 | 37,816.00 | 0.0M |
| 2024-01-29 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 0.0M |
| 2024-01-26 | 33,077.00 | 33,077.00 | 33,077.00 | 33,077.00 | 0.0M |
| 2024-01-25 | 30,949.00 | 30,949.00 | 30,949.00 | 30,949.00 | 0.0M |
| 2024-01-24 | 28,967.00 | 28,967.00 | 28,967.00 | 28,967.00 | 0.0M |
| 2024-01-23 | 27,081.00 | 27,081.00 | 27,081.00 | 27,081.00 | 0.1M |
| 2024-01-22 | 25,340.00 | 25,340.00 | 25,340.00 | 25,340.00 | 0.0M |
| 2024-01-19 | 23,696.00 | 23,696.00 | 23,696.00 | 23,696.00 | 0.0M |
| 2024-01-18 | 22,148.00 | 22,148.00 | 22,148.00 | 22,148.00 | 0.0M |