16,330.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 4,710.00 | 4,965.00 | 4,500.00 | 4,670.00 | 0.3M |
| 2023-12-27 | 4,780.00 | 4,840.00 | 4,585.00 | 4,705.00 | 0.3M |
| 2023-12-26 | 4,960.00 | 5,150.00 | 4,655.00 | 4,780.00 | 0.3M |
| 2023-12-25 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0M |
| 2023-12-22 | 5,130.00 | 5,190.00 | 4,860.00 | 4,970.00 | 0.4M |
| 2023-12-21 | 5,750.00 | 5,770.00 | 5,100.00 | 5,130.00 | 0.5M |
| 2023-12-20 | 6,280.00 | 6,500.00 | 5,690.00 | 5,840.00 | 1.3M |
| 2023-12-19 | 4,820.00 | 6,250.00 | 4,810.00 | 6,250.00 | 2.6M |
| 2023-12-18 | 5,400.00 | 5,790.00 | 4,680.00 | 4,810.00 | 1.2M |
| 2023-12-15 | 5,000.00 | 5,492.30 | 4,615.40 | 4,730.80 | 1.3M |
| 2023-12-14 | 4,576.90 | 5,030.80 | 4,469.20 | 4,653.80 | 3.2M |
| 2023-12-13 | 3,576.90 | 4,600.00 | 3,576.90 | 4,600.00 | 5.0M |
| 2023-12-12 | 3,461.50 | 3,576.90 | 3,119.20 | 3,542.30 | 0.3M |
| 2023-12-11 | 3,080.80 | 3,892.30 | 3,080.80 | 3,476.90 | 1.9M |
| 2023-12-08 | 3,115.40 | 3,138.50 | 2,973.10 | 3,053.80 | 0.2M |
| 2023-12-07 | 3,169.20 | 3,215.40 | 3,046.20 | 3,046.20 | 0.1M |
| 2023-12-06 | 3,069.20 | 3,719.20 | 3,069.20 | 3,123.10 | 0.9M |
| 2023-12-05 | 3,342.30 | 3,423.10 | 3,111.50 | 3,130.80 | 0.3M |
| 2023-12-04 | 3,230.80 | 3,846.20 | 3,165.40 | 3,361.50 | 0.6M |
| 2023-12-01 | 3,338.50 | 3,338.50 | 3,153.80 | 3,334.60 | 0.2M |
| 2023-11-30 | 3,488.50 | 3,619.20 | 3,346.20 | 3,346.20 | 0.1M |
| 2023-11-29 | 3,611.50 | 3,630.80 | 3,430.80 | 3,519.20 | 0.1M |
| 2023-11-28 | 3,665.40 | 3,700.00 | 3,446.20 | 3,538.50 | 0.1M |
| 2023-11-27 | 3,761.50 | 3,807.70 | 3,515.40 | 3,634.60 | 0.2M |
| 2023-11-24 | 3,923.10 | 3,946.20 | 3,630.80 | 3,707.70 | 0.2M |
| 2023-11-23 | 3,946.20 | 4,284.60 | 3,780.80 | 3,923.10 | 0.5M |
| 2023-11-22 | 4,061.50 | 4,230.80 | 3,830.80 | 3,946.20 | 0.5M |
| 2023-11-21 | 3,700.00 | 4,746.20 | 3,569.20 | 4,100.00 | 2.8M |
| 2023-11-20 | 3,638.50 | 3,792.30 | 3,592.30 | 3,700.00 | 0.1M |
| 2023-11-17 | 3,657.70 | 3,715.40 | 3,476.90 | 3,715.40 | 0.1M |
| 2023-11-16 | 3,615.40 | 3,746.20 | 3,503.80 | 3,665.40 | 0.1M |
| 2023-11-15 | 3,523.10 | 3,746.20 | 3,503.80 | 3,588.50 | 0.1M |
| 2023-11-14 | 3,315.40 | 3,584.60 | 3,315.40 | 3,569.20 | 0.1M |
| 2023-11-13 | 3,580.80 | 3,646.20 | 3,311.50 | 3,357.70 | 0.2M |
| 2023-11-10 | 3,307.70 | 3,946.20 | 3,207.70 | 3,611.50 | 1.0M |
| 2023-11-09 | 3,684.60 | 3,684.60 | 3,084.60 | 3,207.70 | 0.3M |
| 2023-11-08 | 3,218.50 | 3,423.00 | 3,109.70 | 3,261.40 | 0.6M |
| 2023-11-07 | 3,343.90 | 3,363.60 | 3,099.80 | 3,248.20 | 0.6M |
| 2023-11-06 | 3,930.80 | 3,937.40 | 3,202.10 | 3,456.00 | 1.7M |
| 2023-11-05 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0M |
| 2023-11-03 | 3,179.00 | 3,752.80 | 3,169.10 | 3,752.80 | 4.7M |
| 2023-11-02 | 2,163.30 | 2,888.80 | 2,163.30 | 2,888.80 | 1.1M |
| 2023-11-01 | 2,189.70 | 2,582.10 | 2,084.10 | 2,222.60 | 0.8M |
| 2023-10-31 | 2,341.40 | 2,539.20 | 2,024.80 | 2,110.50 | 0.4M |
| 2023-10-30 | 2,413.90 | 2,578.80 | 2,334.80 | 2,361.10 | 0.3M |
| 2023-10-29 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0M |
| 2023-10-27 | 2,648.00 | 2,737.10 | 2,433.70 | 2,516.10 | 0.3M |
| 2023-10-26 | 2,882.20 | 2,902.00 | 2,631.60 | 2,700.80 | 0.1M |
| 2023-10-25 | 3,126.20 | 3,152.60 | 2,918.50 | 2,928.30 | 0.1M |
| 2023-10-24 | 2,796.40 | 3,271.30 | 2,740.40 | 3,037.20 | 0.3M |
| 2023-10-23 | 3,155.90 | 3,195.50 | 2,654.60 | 2,842.60 | 0.3M |
| 2023-10-20 | 3,083.30 | 3,228.40 | 3,050.40 | 3,185.60 | 0.1M |
| 2023-10-19 | 3,268.00 | 3,304.30 | 3,099.80 | 3,277.90 | 0.1M |
| 2023-10-18 | 3,403.20 | 3,429.60 | 3,271.30 | 3,304.30 | 0.0M |
| 2023-10-17 | 3,281.20 | 3,508.70 | 3,277.90 | 3,429.60 | 0.1M |
| 2023-10-16 | 3,508.70 | 3,508.70 | 3,268.00 | 3,324.10 | 0.1M |
| 2023-10-13 | 3,502.10 | 3,508.70 | 3,350.50 | 3,508.70 | 0.0M |
| 2023-10-12 | 3,495.60 | 3,535.10 | 3,330.70 | 3,482.40 | 0.0M |
| 2023-10-11 | 3,469.20 | 3,561.50 | 3,370.20 | 3,449.40 | 0.1M |
| 2023-10-10 | 3,673.60 | 3,693.40 | 3,495.60 | 3,508.70 | 0.0M |
| 2023-10-06 | 3,627.50 | 3,700.00 | 3,561.50 | 3,673.60 | 0.1M |
| 2023-10-05 | 3,759.40 | 3,851.70 | 3,515.30 | 3,620.90 | 0.1M |
| 2023-10-04 | 4,023.20 | 4,043.00 | 3,752.80 | 3,759.40 | 0.1M |
| 2023-09-27 | 3,944.00 | 4,062.80 | 3,924.30 | 4,043.00 | 0.0M |
| 2023-09-26 | 4,062.80 | 4,062.80 | 3,977.00 | 3,990.20 | 0.0M |
| 2023-09-25 | 4,043.00 | 4,155.10 | 3,957.20 | 4,062.80 | 0.0M |
| 2023-09-22 | 3,891.30 | 4,161.70 | 3,891.30 | 4,128.70 | 0.0M |
| 2023-09-21 | 4,069.30 | 4,188.10 | 3,858.30 | 4,128.70 | 0.1M |
| 2023-09-20 | 4,339.80 | 4,353.00 | 4,049.60 | 4,188.10 | 0.1M |
| 2023-09-19 | 3,759.40 | 4,353.00 | 3,752.80 | 4,234.20 | 0.3M |
| 2023-09-18 | 4,498.00 | 4,544.20 | 4,353.00 | 4,418.90 | 0.1M |
| 2023-09-15 | 4,583.80 | 4,682.70 | 4,438.70 | 4,504.60 | 0.2M |
| 2023-09-14 | 4,966.30 | 5,005.90 | 4,643.10 | 4,656.30 | 0.2M |
| 2023-09-13 | 4,735.50 | 4,788.20 | 4,570.60 | 4,742.10 | 0.1M |
| 2023-09-12 | 5,032.30 | 5,078.40 | 4,662.90 | 4,735.50 | 0.1M |
| 2023-09-11 | 5,058.70 | 5,203.80 | 4,933.30 | 5,032.30 | 0.1M |
| 2023-09-08 | 4,920.20 | 5,085.00 | 4,801.40 | 5,058.70 | 0.1M |
| 2023-09-07 | 4,808.00 | 5,032.30 | 4,735.50 | 4,966.30 | 0.1M |
| 2023-09-06 | 5,111.40 | 5,362.00 | 4,643.10 | 4,834.40 | 0.3M |
| 2023-09-05 | 5,526.90 | 5,526.90 | 5,012.50 | 5,111.40 | 0.3M |
| 2023-09-04 | 5,355.40 | 5,639.00 | 5,355.40 | 5,579.70 | 0.1M |
| 2023-09-01 | 5,540.10 | 5,579.70 | 5,362.00 | 5,414.80 | 0.1M |
| 2023-08-31 | 5,447.80 | 5,678.60 | 5,414.80 | 5,553.30 | 0.1M |
| 2023-08-30 | 5,461.00 | 5,546.70 | 5,329.10 | 5,500.50 | 0.1M |
| 2023-08-29 | 5,533.50 | 5,573.10 | 5,375.20 | 5,441.20 | 0.1M |
| 2023-08-28 | 5,368.60 | 5,599.50 | 5,249.90 | 5,454.40 | 0.3M |
| 2023-08-27 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0M |
| 2023-08-25 | 5,639.00 | 5,639.00 | 5,184.00 | 5,513.70 | 0.4M |
| 2023-08-24 | 6,931.70 | 7,090.00 | 5,302.70 | 5,559.90 | 1.5M |
| 2023-08-23 | 4,959.70 | 6,179.90 | 4,907.00 | 6,179.90 | 0.4M |
| 2023-08-22 | 4,748.70 | 4,768.50 | 4,616.80 | 4,755.30 | 0.0M |
| 2023-08-21 | 4,676.10 | 4,821.20 | 4,630.00 | 4,742.10 | 0.0M |
| 2023-08-18 | 4,748.70 | 4,827.80 | 4,636.60 | 4,676.10 | 0.1M |
| 2023-08-17 | 4,801.40 | 4,821.20 | 4,577.20 | 4,808.00 | 0.1M |
| 2023-08-16 | 5,177.40 | 5,177.40 | 4,570.60 | 4,854.20 | 0.3M |
| 2023-08-14 | 5,388.40 | 5,428.00 | 4,801.40 | 4,953.10 | 0.2M |
| 2023-08-11 | 5,104.80 | 5,157.60 | 4,966.30 | 5,065.30 | 0.1M |
| 2023-08-10 | 4,992.70 | 5,249.90 | 4,953.10 | 5,111.40 | 0.1M |
| 2023-08-09 | 5,111.40 | 5,355.40 | 4,926.70 | 4,992.70 | 0.2M |
| 2023-08-08 | 5,157.60 | 5,243.30 | 5,025.70 | 5,210.30 | 0.1M |
| 2023-08-07 | 5,078.40 | 5,309.30 | 4,946.50 | 5,203.80 | 0.0M |
| 2023-08-06 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2023-08-04 | 5,612.70 | 5,639.00 | 5,019.10 | 5,078.40 | 0.3M |
| 2023-08-03 | 5,381.80 | 5,665.40 | 5,302.70 | 5,639.00 | 0.1M |
| 2023-08-02 | 5,302.70 | 5,520.30 | 5,177.40 | 5,381.80 | 0.0M |
| 2023-08-01 | 5,329.10 | 5,441.20 | 5,236.70 | 5,302.70 | 0.0M |
| 2023-07-31 | 5,289.50 | 5,348.90 | 5,118.00 | 5,315.90 | 0.0M |
| 2023-07-28 | 5,256.50 | 5,395.00 | 5,164.20 | 5,263.10 | 0.0M |
| 2023-07-27 | 5,065.30 | 5,381.80 | 4,854.20 | 5,256.50 | 0.1M |
| 2023-07-26 | 5,263.10 | 5,263.10 | 4,933.30 | 5,045.50 | 0.1M |
| 2023-07-25 | 5,315.90 | 5,315.90 | 5,085.00 | 5,263.10 | 0.0M |
| 2023-07-24 | 5,441.20 | 5,441.20 | 5,203.80 | 5,322.50 | 0.0M |
| 2023-07-21 | 5,434.60 | 5,738.00 | 5,256.50 | 5,447.80 | 0.1M |
| 2023-07-20 | 5,381.80 | 5,408.20 | 5,197.20 | 5,401.60 | 0.0M |
| 2023-07-19 | 5,197.20 | 5,434.60 | 5,151.00 | 5,381.80 | 0.0M |
| 2023-07-18 | 5,467.60 | 5,467.60 | 5,045.50 | 5,342.30 | 0.1M |
| 2023-07-17 | 5,718.20 | 5,718.20 | 5,421.40 | 5,467.60 | 0.1M |
| 2023-07-14 | 5,487.40 | 5,817.10 | 5,441.20 | 5,718.20 | 0.1M |
| 2023-07-13 | 5,421.40 | 5,672.00 | 5,388.40 | 5,573.10 | 0.1M |
| 2023-07-12 | 4,972.90 | 5,526.90 | 4,854.20 | 5,447.80 | 0.1M |
| 2023-07-11 | 5,012.50 | 5,058.70 | 4,715.70 | 5,012.50 | 0.3M |
| 2023-07-10 | 5,480.80 | 5,513.70 | 4,854.20 | 4,986.10 | 0.3M |
| 2023-07-07 | 5,342.30 | 5,540.10 | 5,170.80 | 5,533.50 | 0.1M |
| 2023-07-06 | 5,612.70 | 5,691.80 | 5,210.30 | 5,329.10 | 0.2M |
| 2023-07-05 | 5,876.50 | 5,896.30 | 5,592.90 | 5,612.70 | 0.1M |
| 2023-07-04 | 6,061.20 | 6,094.10 | 5,639.00 | 5,803.90 | 0.1M |
| 2023-07-03 | 6,100.70 | 6,107.30 | 5,975.40 | 6,094.10 | 0.0M |
| 2023-06-30 | 5,916.10 | 6,166.70 | 5,876.50 | 6,160.10 | 0.0M |
| 2023-06-29 | 5,869.90 | 5,968.80 | 5,843.50 | 5,916.10 | 0.0M |
| 2023-06-28 | 6,001.80 | 6,146.90 | 5,856.70 | 5,942.40 | 0.0M |
| 2023-06-27 | 6,054.60 | 6,140.30 | 5,949.00 | 5,962.20 | 0.1M |
| 2023-06-26 | 6,516.20 | 6,522.80 | 5,869.90 | 6,133.70 | 0.2M |
| 2023-06-23 | 6,595.40 | 6,635.00 | 6,516.20 | 6,542.60 | 0.0M |
| 2023-06-22 | 6,859.20 | 6,865.80 | 6,542.60 | 6,595.40 | 0.1M |
| 2023-06-21 | 6,595.40 | 6,654.70 | 6,555.80 | 6,621.80 | 0.1M |
| 2023-06-20 | 6,700.90 | 6,760.30 | 6,575.60 | 6,654.70 | 0.0M |
| 2023-06-19 | 6,859.20 | 6,958.10 | 6,694.30 | 6,733.90 | 0.1M |
| 2023-06-16 | 7,017.50 | 7,090.00 | 6,879.00 | 6,971.30 | 0.0M |
| 2023-06-15 | 7,149.40 | 7,195.60 | 6,859.20 | 7,017.50 | 0.0M |
| 2023-06-14 | 7,452.80 | 7,452.80 | 7,070.20 | 7,070.20 | 0.1M |
| 2023-06-13 | 7,472.60 | 7,472.60 | 7,274.70 | 7,426.40 | 0.1M |
| 2023-06-12 | 7,142.80 | 7,452.80 | 7,096.60 | 7,287.90 | 0.1M |
| 2023-06-09 | 6,991.10 | 7,235.10 | 6,931.70 | 7,175.80 | 0.0M |
| 2023-06-08 | 6,991.10 | 7,037.30 | 6,879.00 | 6,931.70 | 0.0M |
| 2023-06-07 | 7,096.60 | 7,096.60 | 6,786.60 | 7,043.90 | 0.0M |
| 2023-06-05 | 7,070.20 | 7,123.00 | 6,879.00 | 7,063.70 | 0.0M |
| 2023-06-02 | 7,037.30 | 7,142.80 | 6,991.10 | 7,070.20 | 0.0M |
| 2023-06-01 | 6,984.50 | 7,334.10 | 6,859.20 | 7,070.20 | 0.0M |
| 2023-05-31 | 7,057.10 | 7,083.40 | 6,826.20 | 6,984.50 | 0.0M |
| 2023-05-30 | 7,057.10 | 7,096.60 | 6,984.50 | 7,057.10 | 0.0M |
| 2023-05-26 | 7,090.00 | 7,254.90 | 6,984.50 | 7,057.10 | 0.0M |
| 2023-05-25 | 7,175.80 | 7,175.80 | 6,859.20 | 7,037.30 | 0.0M |
| 2023-05-24 | 6,958.10 | 7,189.00 | 6,799.80 | 7,037.30 | 0.0M |
| 2023-05-23 | 6,819.60 | 7,129.60 | 6,793.20 | 7,063.70 | 0.0M |
| 2023-05-22 | 6,793.20 | 6,885.60 | 6,700.90 | 6,885.60 | 0.1M |
| 2023-05-19 | 7,050.50 | 7,103.20 | 6,760.30 | 6,885.60 | 0.1M |
| 2023-05-18 | 7,123.00 | 7,182.40 | 6,931.70 | 7,030.70 | 0.0M |
| 2023-05-17 | 7,109.80 | 7,208.70 | 6,925.10 | 7,195.60 | 0.1M |
| 2023-05-16 | 7,254.90 | 7,287.90 | 7,043.90 | 7,182.40 | 0.0M |
| 2023-05-15 | 7,637.40 | 7,637.40 | 7,129.60 | 7,202.20 | 0.1M |
| 2023-05-12 | 7,749.60 | 7,749.60 | 7,413.20 | 7,743.00 | 0.1M |
| 2023-05-11 | 7,677.00 | 7,835.30 | 7,670.40 | 7,756.20 | 0.0M |
| 2023-05-10 | 7,677.00 | 7,954.00 | 7,320.90 | 7,756.20 | 0.1M |
| 2023-05-09 | 7,776.00 | 7,848.50 | 7,472.60 | 7,723.20 | 0.1M |
| 2023-05-08 | 7,782.50 | 7,861.70 | 7,604.50 | 7,848.50 | 0.1M |
| 2023-05-04 | 7,347.30 | 7,907.90 | 7,235.10 | 7,749.60 | 0.2M |
| 2023-05-03 | 7,090.00 | 7,729.80 | 6,958.10 | 7,386.80 | 0.2M |
| 2023-05-02 | 7,189.00 | 7,221.90 | 6,780.00 | 7,090.00 | 0.1M |
| 2023-04-28 | 7,221.90 | 7,901.30 | 7,030.70 | 7,162.60 | 0.3M |
| 2023-04-27 | 7,848.50 | 8,112.30 | 6,951.50 | 7,142.80 | 0.3M |
| 2023-04-26 | 7,914.50 | 7,914.50 | 7,386.80 | 7,538.50 | 0.2M |
| 2023-04-25 | 7,835.30 | 8,310.20 | 7,512.10 | 7,993.60 | 0.5M |
| 2023-04-24 | 7,551.70 | 7,914.50 | 7,386.80 | 7,769.40 | 0.4M |
| 2023-04-23 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0M |
| 2023-04-21 | 6,588.80 | 8,560.80 | 6,555.80 | 7,591.30 | 2.3M |
| 2023-04-20 | 6,786.60 | 6,813.00 | 6,516.20 | 6,588.80 | 0.1M |
| 2023-04-19 | 7,189.00 | 7,189.00 | 6,635.00 | 6,786.60 | 0.1M |
| 2023-04-18 | 7,334.10 | 7,525.30 | 6,944.90 | 7,123.00 | 0.2M |
| 2023-04-17 | 7,980.40 | 7,993.60 | 7,129.60 | 7,334.10 | 0.2M |
| 2023-04-16 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2023-04-14 | 6,654.70 | 7,841.90 | 6,654.70 | 7,584.70 | 0.8M |
| 2023-04-13 | 6,186.50 | 6,562.40 | 6,094.10 | 6,470.10 | 0.1M |
| 2023-04-12 | 6,041.40 | 6,298.60 | 6,034.80 | 6,186.50 | 0.1M |
| 2023-04-11 | 5,909.50 | 6,173.30 | 5,856.70 | 6,087.50 | 0.0M |
| 2023-04-10 | 6,245.80 | 6,305.20 | 5,863.30 | 5,935.80 | 0.1M |
| 2023-04-07 | 6,206.30 | 6,377.70 | 6,107.30 | 6,305.20 | 0.0M |
| 2023-04-06 | 6,199.70 | 6,529.40 | 6,107.30 | 6,232.60 | 0.1M |
| 2023-04-05 | 5,929.20 | 6,397.50 | 5,929.20 | 6,199.70 | 0.1M |
| 2023-04-04 | 5,823.70 | 6,226.00 | 5,817.10 | 5,929.20 | 0.1M |
| 2023-04-03 | 5,810.50 | 5,876.50 | 5,619.30 | 5,869.90 | 0.1M |
| 2023-03-31 | 5,329.10 | 5,876.50 | 5,329.10 | 5,810.50 | 0.1M |
| 2023-03-30 | 5,164.20 | 5,526.90 | 5,111.40 | 5,401.60 | 0.1M |
| 2023-03-29 | 5,071.80 | 5,170.80 | 5,025.70 | 5,164.20 | 0.0M |
| 2023-03-28 | 5,045.50 | 5,144.40 | 4,880.60 | 5,131.20 | 0.0M |
| 2023-03-27 | 5,032.30 | 5,111.40 | 4,900.40 | 5,078.40 | 0.1M |
| 2023-03-24 | 5,098.20 | 5,137.80 | 4,900.40 | 5,137.80 | 0.1M |
| 2023-03-23 | 5,375.20 | 5,375.20 | 4,959.70 | 5,065.30 | 0.1M |
| 2023-03-22 | 5,599.50 | 5,625.90 | 5,335.70 | 5,348.90 | 0.0M |
| 2023-03-21 | 5,566.50 | 5,691.80 | 5,520.30 | 5,592.90 | 0.0M |
| 2023-03-20 | 5,441.20 | 5,520.30 | 5,395.00 | 5,507.10 | 0.0M |
| 2023-03-17 | 5,276.30 | 5,520.30 | 5,210.30 | 5,467.60 | 0.0M |
| 2023-03-16 | 5,256.50 | 5,269.70 | 5,065.30 | 5,263.10 | 0.0M |
| 2023-03-15 | 5,203.80 | 5,408.20 | 5,025.70 | 5,263.10 | 0.1M |
| 2023-03-14 | 5,474.20 | 5,500.50 | 5,058.70 | 5,058.70 | 0.1M |
| 2023-03-13 | 5,731.40 | 5,797.30 | 5,342.30 | 5,467.60 | 0.1M |
| 2023-03-10 | 5,929.20 | 5,929.20 | 5,744.60 | 5,830.30 | 0.0M |
| 2023-03-09 | 5,869.90 | 6,120.50 | 5,797.30 | 5,929.20 | 0.1M |
| 2023-03-08 | 6,001.80 | 6,021.60 | 5,803.90 | 5,883.10 | 0.1M |
| 2023-03-07 | 5,949.00 | 6,034.80 | 5,922.70 | 6,001.80 | 0.0M |
| 2023-03-06 | 6,272.20 | 6,285.40 | 5,869.90 | 5,995.20 | 0.2M |
| 2023-03-03 | 6,338.20 | 6,344.80 | 6,232.60 | 6,311.80 | 0.0M |
| 2023-03-02 | 6,404.10 | 6,463.50 | 6,272.20 | 6,331.60 | 0.0M |
| 2023-02-28 | 6,430.50 | 6,529.40 | 6,404.10 | 6,417.30 | 0.0M |
| 2023-02-27 | 6,476.70 | 6,489.90 | 6,305.20 | 6,430.50 | 0.0M |
| 2023-02-24 | 6,582.20 | 6,582.20 | 6,344.80 | 6,489.90 | 0.0M |
| 2023-02-23 | 6,397.50 | 6,582.20 | 6,397.50 | 6,516.20 | 0.1M |
| 2023-02-22 | 6,364.50 | 6,443.70 | 6,325.00 | 6,423.90 | 0.1M |
| 2023-02-21 | 6,470.10 | 6,470.10 | 6,305.20 | 6,423.90 | 0.1M |
| 2023-02-20 | 6,351.30 | 6,595.40 | 6,278.80 | 6,430.50 | 0.1M |
| 2023-02-17 | 6,357.90 | 6,430.50 | 6,239.20 | 6,338.20 | 0.1M |
| 2023-02-16 | 6,423.90 | 6,516.20 | 6,338.20 | 6,384.30 | 0.0M |
| 2023-02-15 | 6,575.60 | 6,635.00 | 6,318.40 | 6,456.90 | 0.1M |
| 2023-02-14 | 6,423.90 | 6,635.00 | 6,318.40 | 6,588.80 | 0.1M |
| 2023-02-13 | 6,509.60 | 6,595.40 | 6,311.80 | 6,390.90 | 0.1M |
| 2023-02-10 | 6,753.70 | 6,753.70 | 6,555.80 | 6,595.40 | 0.1M |
| 2023-02-09 | 6,813.00 | 6,905.40 | 6,635.00 | 6,786.60 | 0.1M |
| 2023-02-08 | 7,017.50 | 7,017.50 | 6,687.70 | 6,813.00 | 0.2M |
| 2023-02-07 | 7,221.90 | 7,393.40 | 6,826.20 | 6,984.50 | 0.2M |
| 2023-02-06 | 8,231.00 | 8,237.60 | 6,925.10 | 7,340.70 | 0.7M |
| 2023-02-03 | 7,129.60 | 7,914.50 | 7,129.60 | 7,611.10 | 0.5M |
| 2023-02-02 | 7,024.10 | 7,254.90 | 6,898.80 | 7,235.10 | 0.2M |
| 2023-02-01 | 6,522.80 | 8,112.30 | 6,463.50 | 7,024.10 | 1.1M |
| 2023-01-31 | 6,463.50 | 6,509.60 | 6,344.80 | 6,476.70 | 0.0M |
| 2023-01-30 | 6,654.70 | 6,654.70 | 6,417.30 | 6,522.80 | 0.0M |
| 2023-01-27 | 6,311.80 | 6,859.20 | 6,272.20 | 6,615.20 | 0.1M |
| 2023-01-26 | 6,384.30 | 6,390.90 | 6,239.20 | 6,318.40 | 0.1M |
| 2023-01-25 | 6,397.50 | 6,397.50 | 6,265.60 | 6,344.80 | 0.0M |
| 2023-01-20 | 6,331.60 | 6,423.90 | 6,265.60 | 6,410.70 | 0.0M |
| 2023-01-19 | 6,529.40 | 7,090.00 | 6,259.00 | 6,364.50 | 0.2M |
| 2023-01-18 | 6,529.40 | 6,542.60 | 6,305.20 | 6,463.50 | 0.0M |
| 2023-01-17 | 6,569.00 | 6,582.20 | 6,437.10 | 6,562.40 | 0.0M |
| 2023-01-16 | 6,628.40 | 6,628.40 | 6,522.80 | 6,562.40 | 0.0M |
| 2023-01-13 | 6,628.40 | 6,628.40 | 6,542.60 | 6,628.40 | 0.0M |
| 2023-01-12 | 6,892.20 | 6,892.20 | 6,529.40 | 6,588.80 | 0.0M |
| 2023-01-11 | 6,628.40 | 6,859.20 | 6,595.40 | 6,826.20 | 0.0M |
| 2023-01-10 | 6,760.30 | 6,892.20 | 6,542.60 | 6,588.80 | 0.0M |
| 2023-01-09 | 6,595.40 | 6,859.20 | 6,588.80 | 6,793.20 | 0.0M |
| 2023-01-06 | 6,595.40 | 6,595.40 | 6,476.70 | 6,588.80 | 0.0M |
| 2023-01-05 | 6,588.80 | 6,760.30 | 6,483.30 | 6,536.00 | 0.1M |
| 2023-01-04 | 6,595.40 | 6,628.40 | 6,397.50 | 6,529.40 | 0.0M |
| 2023-01-03 | 6,727.30 | 6,793.20 | 6,404.10 | 6,588.80 | 0.0M |
| 2023-01-02 | 6,958.10 | 6,958.10 | 6,628.40 | 6,760.30 | 0.0M |