285.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:21 | 156.00 | 156.00 | 156.00 | 156.00 | 0.6K |
| 12:09 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 12:15 | 155.00 | 155.00 | 155.00 | 155.00 | 1.0K |
| 12:16 | 152.90 | 152.90 | 152.90 | 152.90 | 1.0K |
| 12:27 | 150.80 | 150.80 | 150.80 | 150.80 | 0.1K |
| 13:01 | 152.55 | 152.55 | 152.55 | 152.55 | 1.1K |
| 13:02 | 150.80 | 160.00 | 150.80 | 160.00 | 1.9K |
| 13:17 | 152.10 | 152.10 | 152.10 | 152.10 | 3.3K |
| 14:08 | 151.00 | 151.00 | 151.00 | 151.00 | 5.0K |
| 15:36 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 15:42 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 15:44 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 16:27 | 150.10 | 150.10 | 150.10 | 150.10 | 3.0K |
| 16:35 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |