303.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 147.50 | 152.50 | 152.50 | 147.50 | 0.0M |
| 2023-12-28 | 147.50 | 155.00 | 146.55 | 147.50 | 0.0M |
| 2023-12-27 | 147.50 | 148.06 | 148.06 | 147.50 | 0.0M |
| 2023-12-22 | 147.50 | 155.00 | 154.00 | 147.50 | 0.0M |
| 2023-12-21 | 147.50 | 154.14 | 147.46 | 147.50 | 0.0M |
| 2023-12-20 | 147.50 | 154.49 | 147.30 | 147.50 | 0.0M |
| 2023-12-19 | 147.50 | 153.50 | 147.00 | 147.50 | 0.0M |
| 2023-12-18 | 147.50 | 154.00 | 145.55 | 147.50 | 0.0M |
| 2023-12-15 | 145.00 | 155.00 | 140.00 | 147.50 | 0.4M |
| 2023-12-14 | 145.00 | 150.00 | 140.00 | 145.00 | 0.1M |
| 2023-12-13 | 145.00 | 149.40 | 140.20 | 145.00 | 0.2M |
| 2023-12-12 | 147.50 | 151.40 | 142.60 | 145.00 | 0.0M |
| 2023-12-11 | 142.50 | 155.00 | 140.12 | 147.50 | 0.4M |
| 2023-12-08 | 155.00 | 163.90 | 160.06 | 155.00 | 0.0M |
| 2023-12-07 | 155.00 | 163.90 | 157.55 | 155.00 | 0.0M |
| 2023-12-06 | 155.00 | 164.00 | 157.55 | 155.00 | 0.0M |
| 2023-12-05 | 155.00 | 164.00 | 155.00 | 155.00 | 0.0M |
| 2023-12-04 | 155.00 | 163.24 | 155.00 | 155.00 | 0.0M |
| 2023-12-01 | 155.00 | 165.00 | 152.55 | 155.00 | 0.0M |
| 2023-11-30 | 155.00 | 163.90 | 158.40 | 155.00 | 0.0M |
| 2023-11-29 | 160.00 | 170.00 | 149.00 | 149.00 | 0.0M |
| 2023-11-28 | 160.00 | 163.40 | 154.46 | 160.00 | 0.0M |
| 2023-11-27 | 160.00 | 168.90 | 154.40 | 160.00 | 0.0M |
| 2023-11-24 | 160.00 | 165.80 | 152.50 | 160.00 | 0.0M |
| 2023-11-23 | 165.00 | 167.44 | 157.00 | 160.00 | 0.0M |
| 2023-11-22 | 167.50 | 162.20 | 160.50 | 165.00 | 0.0M |
| 2023-11-21 | 167.50 | 175.00 | 161.50 | 167.50 | 0.1M |
| 2023-11-20 | 167.50 | 175.00 | 165.40 | 167.50 | 0.0M |
| 2023-11-17 | 167.50 | 175.00 | 162.70 | 167.50 | 0.0M |
| 2023-11-16 | 167.50 | 173.00 | 162.50 | 167.50 | 0.0M |
| 2023-11-15 | 175.00 | 175.00 | 162.50 | 167.50 | 0.0M |
| 2023-11-14 | 177.50 | 184.00 | 172.00 | 175.00 | 0.0M |
| 2023-11-13 | 177.50 | 185.00 | 173.00 | 177.50 | 0.0M |
| 2023-11-10 | 165.00 | 184.99 | 174.00 | 177.50 | 0.0M |
| 2023-11-09 | 140.00 | 178.00 | 147.50 | 170.00 | 0.0M |
| 2023-11-08 | 140.00 | 146.00 | 140.00 | 140.00 | 0.0M |
| 2023-11-07 | 140.00 | 144.30 | 134.00 | 140.00 | 0.0M |
| 2023-11-06 | 140.00 | 150.00 | 133.76 | 140.00 | 0.0M |
| 2023-11-03 | 137.50 | 150.00 | 130.00 | 140.00 | 0.0M |
| 2023-11-02 | 137.50 | 150.00 | 128.55 | 137.50 | 0.0M |
| 2023-11-01 | 137.50 | 138.50 | 127.66 | 137.50 | 0.0M |
| 2023-10-31 | 140.00 | 140.00 | 132.55 | 137.50 | 0.0M |
| 2023-10-30 | 140.00 | 150.00 | 139.57 | 140.00 | 0.0M |
| 2023-10-27 | 140.00 | 145.79 | 139.06 | 140.00 | 0.0M |
| 2023-10-26 | 140.00 | 145.79 | 138.80 | 140.00 | 0.0M |
| 2023-10-25 | 140.00 | 145.93 | 136.76 | 140.00 | 0.0M |
| 2023-10-24 | 140.00 | 147.00 | 134.00 | 140.00 | 0.0M |
| 2023-10-23 | 140.00 | 136.46 | 135.65 | 140.00 | 0.0M |
| 2023-10-20 | 140.00 | 145.40 | 136.20 | 140.00 | 0.0M |
| 2023-10-19 | 140.00 | 146.00 | 135.65 | 140.00 | 0.0M |
| 2023-10-18 | 140.00 | 142.50 | 132.50 | 140.00 | 0.0M |
| 2023-10-17 | 140.00 | 148.00 | 130.40 | 140.00 | 0.0M |
| 2023-10-16 | 146.00 | 152.00 | 130.00 | 140.00 | 0.0M |
| 2023-10-13 | 146.00 | 152.00 | 141.20 | 146.00 | 0.0M |
| 2023-10-12 | 152.50 | 152.00 | 141.00 | 146.00 | 0.0M |
| 2023-10-11 | 152.50 | 151.50 | 150.00 | 150.00 | 0.0M |
| 2023-10-10 | 152.50 | 155.00 | 147.00 | 152.50 | 0.0M |
| 2023-10-09 | 152.50 | 155.00 | 150.00 | 152.50 | 0.0M |
| 2023-10-06 | 140.00 | 165.00 | 125.55 | 152.50 | 0.1M |
| 2023-10-05 | 200.00 | 209.00 | 198.06 | 200.00 | 0.0M |
| 2023-10-04 | 200.00 | 210.00 | 200.00 | 200.00 | 0.0M |
| 2023-10-03 | 200.00 | 202.00 | 197.50 | 200.00 | 0.0M |
| 2023-10-02 | 200.00 | 210.00 | 197.50 | 200.00 | 0.0M |
| 2023-09-29 | 200.00 | 204.00 | 195.66 | 200.00 | 0.0M |
| 2023-09-28 | 200.00 | 210.00 | 190.00 | 200.00 | 0.0M |
| 2023-09-27 | 200.00 | 204.80 | 202.70 | 200.00 | 0.0M |
| 2023-09-26 | 200.00 | 202.74 | 190.55 | 200.00 | 0.0M |
| 2023-09-25 | 210.00 | 204.00 | 190.55 | 200.00 | 0.0M |
| 2023-09-22 | 210.00 | 220.00 | 200.20 | 210.00 | 0.0M |
| 2023-09-21 | 210.00 | 206.74 | 200.20 | 210.00 | 0.0M |
| 2023-09-20 | 210.00 | 208.00 | 199.91 | 210.00 | 0.0M |
| 2023-09-19 | 210.00 | 208.90 | 200.00 | 210.00 | 0.0M |
| 2023-09-18 | 210.00 | 212.00 | 200.40 | 210.00 | 0.0M |
| 2023-09-15 | 210.00 | 212.00 | 203.00 | 210.00 | 0.0M |
| 2023-09-14 | 210.00 | 212.20 | 212.20 | 210.00 | 0.0M |
| 2023-09-13 | 210.00 | 212.50 | 212.40 | 210.00 | 0.0M |
| 2023-09-12 | 205.00 | 213.00 | 203.00 | 210.00 | 0.0M |
| 2023-09-11 | 205.00 | 214.00 | 190.00 | 205.00 | 0.0M |
| 2023-09-08 | 205.00 | 209.00 | 193.55 | 205.00 | 0.0M |
| 2023-09-07 | 210.00 | 220.00 | 192.50 | 205.00 | 0.0M |
| 2023-09-06 | 210.00 | 204.99 | 200.40 | 210.00 | 0.0M |
| 2023-09-05 | 210.00 | 205.75 | 200.00 | 210.00 | 0.0M |
| 2023-09-04 | 210.00 | 206.50 | 200.00 | 210.00 | 0.0M |
| 2023-09-01 | 210.00 | 207.90 | 207.74 | 210.00 | 0.0M |
| 2023-08-31 | 210.00 | 220.00 | 201.76 | 210.00 | 0.0M |
| 2023-08-30 | 210.00 | 209.00 | 201.60 | 210.00 | 0.0M |
| 2023-08-29 | 210.00 | 211.44 | 201.55 | 210.00 | 0.0M |
| 2023-08-25 | 205.00 | 205.00 | 201.00 | 210.00 | 0.0M |
| 2023-08-24 | 205.00 | 212.00 | 200.40 | 205.00 | 0.0M |
| 2023-08-23 | 205.00 | 205.00 | 200.00 | 205.00 | 0.0M |
| 2023-08-22 | 205.00 | 205.00 | 200.00 | 205.00 | 0.0M |
| 2023-08-21 | 205.00 | 205.88 | 200.00 | 205.00 | 0.0M |
| 2023-08-18 | 205.00 | 210.00 | 200.00 | 205.00 | 0.0M |
| 2023-08-17 | 220.00 | 230.00 | 202.00 | 205.00 | 0.0M |
| 2023-08-16 | 220.00 | 219.99 | 211.00 | 220.00 | 0.0M |
| 2023-08-15 | 225.00 | 225.00 | 211.00 | 220.00 | 0.0M |
| 2023-08-14 | 220.00 | 230.00 | 210.00 | 225.00 | 0.0M |
| 2023-08-11 | 220.00 | 221.90 | 221.90 | 220.00 | 0.0M |
| 2023-08-10 | 220.00 | 224.00 | 211.00 | 220.00 | 0.0M |
| 2023-08-09 | 238.00 | 250.00 | 215.00 | 220.00 | 0.0M |
| 2023-08-08 | 238.00 | 234.44 | 226.00 | 238.00 | 0.0M |
| 2023-08-07 | 238.00 | 235.60 | 228.50 | 238.00 | 0.0M |
| 2023-08-04 | 238.00 | 237.50 | 226.00 | 238.00 | 0.0M |
| 2023-08-03 | 235.00 | 239.00 | 230.06 | 238.00 | 0.1M |
| 2023-08-02 | 235.00 | 239.88 | 230.06 | 235.00 | 0.0M |
| 2023-08-01 | 235.00 | 240.44 | 228.55 | 235.00 | 0.0M |
| 2023-07-31 | 235.00 | 244.00 | 220.00 | 235.00 | 0.0M |
| 2023-07-28 | 235.00 | 250.00 | 235.55 | 235.00 | 0.0M |
| 2023-07-27 | 235.00 | 250.00 | 235.55 | 235.00 | 0.0M |
| 2023-07-26 | 235.00 | 249.85 | 232.55 | 235.00 | 0.0M |
| 2023-07-25 | 235.00 | 250.00 | 231.00 | 235.00 | 0.0M |
| 2023-07-24 | 235.00 | 237.99 | 237.99 | 235.00 | 0.0M |
| 2023-07-21 | 235.00 | 250.00 | 228.55 | 235.00 | 0.0M |
| 2023-07-20 | 240.00 | 250.00 | 220.00 | 235.00 | 0.0M |
| 2023-07-19 | 240.00 | 236.50 | 230.50 | 240.00 | 0.0M |
| 2023-07-18 | 240.00 | 237.00 | 230.40 | 240.00 | 0.0M |
| 2023-07-17 | 240.00 | 233.36 | 233.36 | 240.00 | 0.0M |
| 2023-07-14 | 240.00 | 240.44 | 231.40 | 240.00 | 0.0M |
| 2023-07-13 | 240.00 | 241.50 | 231.35 | 240.00 | 0.0M |
| 2023-07-12 | 240.00 | 231.35 | 231.25 | 240.00 | 0.0M |
| 2023-07-11 | 240.00 | 243.00 | 231.00 | 240.00 | 0.0M |
| 2023-07-10 | 235.00 | 239.00 | 223.55 | 240.00 | 0.0M |
| 2023-07-07 | 240.00 | 231.06 | 220.50 | 225.00 | 0.0M |
| 2023-07-06 | 240.00 | 250.00 | 231.06 | 240.00 | 0.0M |
| 2023-07-05 | 240.00 | 241.44 | 231.06 | 240.00 | 0.0M |
| 2023-07-04 | 240.00 | 242.50 | 231.00 | 240.00 | 0.0M |
| 2023-07-03 | 240.00 | 240.00 | 233.55 | 240.00 | 0.0M |
| 2023-06-30 | 245.00 | 246.91 | 240.00 | 240.00 | 0.0M |
| 2023-06-29 | 245.00 | 245.99 | 244.99 | 245.00 | 0.0M |
| 2023-06-28 | 250.00 | 260.00 | 236.82 | 245.00 | 0.0M |
| 2023-06-27 | 253.00 | 259.00 | 243.00 | 250.00 | 0.0M |
| 2023-06-26 | 258.00 | 260.00 | 246.55 | 253.00 | 0.0M |
| 2023-06-23 | 258.00 | 261.50 | 250.32 | 258.00 | 0.0M |
| 2023-06-22 | 253.00 | 266.00 | 260.00 | 260.00 | 0.0M |
| 2023-06-21 | 255.00 | 263.44 | 246.55 | 253.00 | 0.0M |
| 2023-06-20 | 255.00 | 265.00 | 252.00 | 255.00 | 0.0M |
| 2023-06-19 | 255.00 | 265.00 | 251.00 | 255.00 | 0.0M |
| 2023-06-16 | 255.00 | 265.00 | 250.00 | 255.00 | 0.0M |
| 2023-06-15 | 257.00 | 263.00 | 244.00 | 257.00 | 0.0M |
| 2023-06-14 | 257.00 | 263.00 | 249.00 | 257.00 | 0.0M |
| 2023-06-13 | 255.00 | 263.00 | 242.25 | 257.00 | 0.0M |
| 2023-06-12 | 255.00 | 259.50 | 242.00 | 255.00 | 0.0M |
| 2023-06-09 | 255.00 | 264.50 | 243.55 | 255.00 | 0.0M |
| 2023-06-08 | 255.00 | 264.50 | 242.00 | 255.00 | 0.0M |
| 2023-06-07 | 254.00 | 264.90 | 248.65 | 254.00 | 0.0M |
| 2023-06-06 | 250.00 | 270.00 | 252.00 | 254.00 | 0.0M |
| 2023-06-05 | 250.00 | 258.40 | 249.26 | 250.00 | 0.0M |
| 2023-06-02 | 250.00 | 258.40 | 249.00 | 250.00 | 0.0M |
| 2023-06-01 | 250.00 | 257.90 | 248.55 | 254.00 | 0.0M |
| 2023-05-31 | 250.00 | 258.49 | 248.00 | 248.00 | 0.0M |
| 2023-05-30 | 250.00 | 260.00 | 247.06 | 250.00 | 0.0M |
| 2023-05-26 | 250.00 | 259.50 | 245.65 | 250.00 | 0.0M |
| 2023-05-25 | 250.00 | 259.50 | 244.60 | 250.00 | 0.0M |
| 2023-05-24 | 245.00 | 255.00 | 240.10 | 250.00 | 0.0M |
| 2023-05-23 | 240.00 | 250.00 | 238.86 | 244.00 | 0.0M |
| 2023-05-22 | 240.00 | 250.00 | 230.00 | 240.00 | 0.0M |
| 2023-05-19 | 240.00 | 247.50 | 236.76 | 240.00 | 0.0M |
| 2023-05-18 | 240.00 | 248.46 | 230.00 | 240.00 | 0.0M |
| 2023-05-17 | 240.00 | 248.46 | 236.00 | 240.00 | 0.0M |
| 2023-05-16 | 238.00 | 248.46 | 230.00 | 240.00 | 0.0M |
| 2023-05-15 | 238.00 | 245.68 | 236.00 | 238.00 | 0.0M |
| 2023-05-12 | 235.00 | 249.00 | 235.00 | 238.00 | 0.0M |
| 2023-05-11 | 245.00 | 248.00 | 222.00 | 235.00 | 0.0M |
| 2023-05-10 | 248.00 | 246.00 | 241.00 | 245.00 | 0.0M |
| 2023-05-09 | 253.00 | 260.00 | 246.25 | 248.00 | 0.0M |
| 2023-05-05 | 257.00 | 260.00 | 254.12 | 253.00 | 0.0M |
| 2023-05-04 | 240.00 | 260.00 | 236.00 | 260.00 | 0.0M |
| 2023-05-03 | 235.00 | 240.75 | 234.50 | 240.00 | 0.0M |
| 2023-05-02 | 235.00 | 240.00 | 231.00 | 235.00 | 0.0M |
| 2023-04-28 | 235.00 | 233.24 | 231.00 | 235.00 | 0.0M |
| 2023-04-27 | 235.00 | 240.00 | 230.20 | 235.00 | 0.0M |
| 2023-04-26 | 235.00 | 239.00 | 232.50 | 235.00 | 0.4M |
| 2023-04-25 | 235.00 | 240.00 | 230.10 | 235.00 | 0.0M |
| 2023-04-24 | 235.00 | 234.50 | 230.00 | 235.00 | 0.0M |
| 2023-04-21 | 235.00 | 237.00 | 230.20 | 235.00 | 0.0M |
| 2023-04-20 | 230.00 | 235.90 | 222.22 | 235.00 | 0.0M |
| 2023-04-19 | 250.00 | 241.00 | 221.00 | 230.00 | 0.0M |
| 2023-04-18 | 250.00 | 246.00 | 240.40 | 250.00 | 0.0M |
| 2023-04-17 | 250.00 | 248.24 | 240.00 | 250.00 | 0.0M |
| 2023-04-14 | 250.00 | 260.00 | 240.40 | 250.00 | 0.0M |
| 2023-04-13 | 250.00 | 249.00 | 240.00 | 250.00 | 0.0M |
| 2023-04-12 | 250.00 | 250.00 | 240.00 | 250.00 | 0.0M |
| 2023-04-11 | 250.00 | 252.00 | 240.00 | 250.00 | 0.0M |
| 2023-04-06 | 250.00 | 255.00 | 240.50 | 250.00 | 0.0M |
| 2023-04-05 | 250.00 | 258.00 | 240.00 | 250.00 | 0.1M |
| 2023-04-04 | 250.00 | 247.00 | 240.00 | 250.00 | 0.0M |
| 2023-04-03 | 250.00 | 249.99 | 240.40 | 250.00 | 0.0M |
| 2023-03-31 | 255.00 | 260.00 | 241.00 | 250.00 | 0.0M |
| 2023-03-30 | 260.00 | 260.00 | 250.00 | 255.00 | 0.2M |
| 2023-03-29 | 265.00 | 263.00 | 250.00 | 260.00 | 0.0M |
| 2023-03-28 | 265.00 | 270.00 | 254.00 | 265.00 | 0.0M |
| 2023-03-27 | 275.00 | 270.20 | 260.00 | 265.00 | 0.0M |
| 2023-03-24 | 275.00 | 277.44 | 271.60 | 275.00 | 0.0M |
| 2023-03-23 | 270.00 | 267.24 | 262.00 | 270.00 | 0.0M |
| 2023-03-22 | 270.00 | 268.00 | 260.00 | 270.00 | 0.0M |
| 2023-03-21 | 270.00 | 270.00 | 260.00 | 270.00 | 0.0M |
| 2023-03-20 | 270.00 | 274.50 | 262.00 | 270.00 | 0.0M |
| 2023-03-17 | 280.00 | 290.00 | 262.00 | 270.00 | 0.0M |
| 2023-03-16 | 280.00 | 280.00 | 264.00 | 280.00 | 0.0M |
| 2023-03-15 | 280.00 | 282.44 | 270.11 | 280.00 | 0.0M |
| 2023-03-14 | 280.00 | 284.50 | 274.00 | 280.00 | 0.0M |
| 2023-03-13 | 280.00 | 290.00 | 270.00 | 280.00 | 0.0M |
| 2023-03-10 | 290.00 | 286.99 | 272.00 | 280.00 | 0.0M |
| 2023-03-09 | 290.00 | 288.24 | 282.23 | 290.00 | 0.0M |
| 2023-03-08 | 290.00 | 290.00 | 280.00 | 290.00 | 0.0M |
| 2023-03-07 | 290.00 | 300.00 | 280.00 | 290.00 | 0.0M |
| 2023-03-06 | 290.00 | 299.00 | 282.01 | 290.00 | 0.0M |
| 2023-03-03 | 290.00 | 300.00 | 282.00 | 290.00 | 0.0M |
| 2023-03-02 | 290.00 | 292.00 | 282.00 | 290.00 | 0.0M |
| 2023-03-01 | 290.00 | 294.00 | 280.00 | 290.00 | 0.0M |
| 2023-02-28 | 288.00 | 294.90 | 285.00 | 290.00 | 0.0M |
| 2023-02-27 | 300.00 | 296.00 | 287.00 | 288.00 | 0.0M |
| 2023-02-24 | 285.00 | 310.00 | 280.00 | 294.00 | 0.1M |
| 2023-02-23 | 285.00 | 290.00 | 283.00 | 285.00 | 0.1M |
| 2023-02-22 | 290.00 | 296.00 | 280.00 | 285.00 | 0.1M |
| 2023-02-21 | 275.00 | 299.00 | 279.00 | 290.00 | 0.0M |
| 2023-02-20 | 275.00 | 280.00 | 270.00 | 275.00 | 0.0M |
| 2023-02-17 | 275.00 | 280.00 | 275.06 | 275.00 | 0.0M |
| 2023-02-16 | 275.00 | 280.00 | 279.00 | 275.00 | 0.0M |
| 2023-02-15 | 275.00 | 280.00 | 270.00 | 275.00 | 0.0M |
| 2023-02-14 | 275.00 | 279.00 | 271.00 | 275.00 | 0.0M |
| 2023-02-13 | 270.00 | 280.00 | 260.00 | 275.00 | 0.0M |
| 2023-02-10 | 270.00 | 277.00 | 270.55 | 270.00 | 0.0M |
| 2023-02-09 | 270.00 | 280.00 | 275.00 | 270.00 | 0.0M |
| 2023-02-08 | 260.00 | 277.00 | 256.26 | 270.00 | 0.0M |
| 2023-02-07 | 260.00 | 269.00 | 253.50 | 260.00 | 0.0M |
| 2023-02-06 | 260.00 | 270.00 | 251.23 | 260.00 | 0.0M |
| 2023-02-03 | 260.00 | 270.00 | 251.23 | 260.00 | 0.0M |
| 2023-02-02 | 260.00 | 260.20 | 250.55 | 260.00 | 0.0M |
| 2023-02-01 | 260.00 | 270.00 | 260.24 | 260.00 | 0.0M |
| 2023-01-31 | 260.00 | 250.60 | 250.10 | 260.00 | 0.0M |
| 2023-01-30 | 260.00 | 263.20 | 251.45 | 260.00 | 0.0M |
| 2023-01-27 | 260.00 | 264.00 | 250.60 | 260.00 | 0.0M |
| 2023-01-26 | 260.00 | 264.00 | 250.00 | 260.00 | 0.0M |
| 2023-01-25 | 260.00 | 264.00 | 250.50 | 260.00 | 0.0M |
| 2023-01-24 | 260.00 | 258.39 | 250.00 | 260.00 | 0.0M |
| 2023-01-23 | 265.00 | 263.90 | 251.00 | 260.00 | 0.0M |
| 2023-01-20 | 262.00 | 267.50 | 257.00 | 265.00 | 0.0M |
| 2023-01-19 | 262.00 | 275.00 | 260.00 | 262.00 | 0.0M |
| 2023-01-18 | 262.00 | 263.50 | 255.60 | 262.00 | 0.0M |
| 2023-01-17 | 262.00 | 266.09 | 255.10 | 262.00 | 0.0M |
| 2023-01-16 | 275.00 | 270.00 | 250.10 | 262.00 | 0.1M |
| 2023-01-13 | 280.00 | 280.00 | 271.00 | 275.00 | 0.0M |
| 2023-01-12 | 280.00 | 279.00 | 278.50 | 280.00 | 0.0M |
| 2023-01-11 | 285.00 | 290.00 | 270.33 | 280.00 | 0.0M |
| 2023-01-10 | 285.00 | 285.00 | 280.20 | 285.00 | 0.0M |
| 2023-01-09 | 285.00 | 290.00 | 280.00 | 285.00 | 0.0M |
| 2023-01-06 | 285.00 | 290.00 | 280.00 | 285.00 | 0.0M |
| 2023-01-05 | 290.00 | 290.00 | 272.50 | 285.00 | 0.0M |
| 2023-01-04 | 290.00 | 300.00 | 272.00 | 290.00 | 0.0M |
| 2023-01-03 | 290.00 | 300.00 | 280.40 | 290.00 | 0.0M |