Quang Ninh Thermal Power JSC

QTP
🏛️ 越南 →
13,100.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,400.00 13,500.00 13,400.00 13,500.00 8.8K
09:05 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
09:20 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
09:25 13,500.00 13,500.00 13,500.00 13,500.00 31.1K
09:45 13,500.00 13,500.00 13,500.00 13,500.00 1.4K
09:50 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
10:00 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
10:05 13,500.00 13,500.00 13,400.00 13,400.00 0.4K
10:15 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
10:20 13,500.00 13,500.00 13,500.00 13,500.00 1.2K
10:35 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
11:00 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
11:05 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
11:20 13,500.00 13,500.00 13,500.00 13,500.00 0.5K
11:25 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
13:00 13,500.00 13,500.00 13,500.00 13,500.00 6.2K
13:10 13,500.00 13,500.00 13,500.00 13,500.00 5.8K
13:15 13,500.00 13,500.00 13,500.00 13,500.00 0.7K
13:20 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
13:25 13,500.00 13,500.00 13,500.00 13,500.00 6.5K
13:45 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
13:50 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
13:55 13,500.00 13,500.00 13,500.00 13,500.00 3.0K
14:05 13,400.00 13,400.00 13,400.00 13,400.00 191.3K
14:10 13,400.00 13,400.00 13,400.00 13,400.00 18.9K
14:15 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
14:20 13,400.00 13,400.00 13,300.00 13,300.00 12.7K
14:25 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
14:30 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
14:40 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
15:00 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据