13,100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.4K |
| 09:05 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 9.6K |
| 09:10 | 13,300.00 | 13,400.00 | 13,300.00 | 13,400.00 | 0.9K |
| 09:15 | 13,300.00 | 13,300.00 | 13,200.00 | 13,200.00 | 6.7K |
| 09:25 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 7.6K |
| 09:30 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 4.3K |
| 09:35 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 3.5K |
| 09:40 | 13,300.00 | 13,400.00 | 13,300.00 | 13,400.00 | 2.9K |
| 09:45 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.1K |
| 09:50 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.5K |
| 09:55 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.4K |
| 10:00 | 13,400.00 | 13,400.00 | 13,300.00 | 13,400.00 | 11.0K |
| 10:05 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.0K |
| 10:10 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 10.2K |
| 10:20 | 13,300.00 | 13,400.00 | 13,300.00 | 13,300.00 | 10.3K |
| 10:25 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.5K |
| 10:30 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 10.0K |
| 10:35 | 13,300.00 | 13,300.00 | 13,200.00 | 13,300.00 | 21.4K |
| 10:40 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 5.8K |
| 10:45 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 6.0K |
| 10:50 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 20.1K |
| 10:55 | 13,400.00 | 13,400.00 | 13,300.00 | 13,300.00 | 85.2K |
| 11:00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 20.4K |
| 11:05 | 13,300.00 | 13,400.00 | 13,300.00 | 13,400.00 | 36.3K |
| 11:10 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.5K |
| 11:15 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 3.0K |
| 11:20 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 3.1K |
| 11:25 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13.0K |
| 13:00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 58.3K |
| 13:05 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.0K |
| 13:10 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 2.0K |
| 13:15 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 10.2K |
| 13:20 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 10.0K |
| 13:25 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 18.5K |
| 13:30 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 15.6K |
| 13:35 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.5K |
| 13:40 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 40.7K |
| 13:45 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 4.3K |
| 13:50 | 13,300.00 | 13,300.00 | 13,200.00 | 13,200.00 | 5.8K |
| 14:00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.2K |
| 14:05 | 13,300.00 | 13,300.00 | 13,200.00 | 13,200.00 | 2.4K |
| 14:15 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 3.0K |
| 14:25 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 3.1K |
| 14:35 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.0K |
| 14:40 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 12.7K |
| 14:45 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 25.1K |
| 14:50 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 4.9K |
| 14:55 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.8K |
| 15:00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |