700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 8,520.00 | 8,740.00 | 8,210.00 | 8,320.00 | 4.0M |
| 2021-12-30 | 9,510.00 | 9,520.00 | 8,730.00 | 8,750.00 | 4.4M |
| 2021-12-29 | 8,980.00 | 9,280.00 | 8,700.00 | 9,280.00 | 4.1M |
| 2021-12-28 | 8,130.00 | 8,680.00 | 7,980.00 | 8,680.00 | 7.6M |
| 2021-12-27 | 8,070.00 | 8,230.00 | 7,750.00 | 8,120.00 | 3.0M |
| 2021-12-24 | 7,850.00 | 8,190.00 | 7,700.00 | 8,020.00 | 4.1M |
| 2021-12-23 | 7,150.00 | 7,670.00 | 7,000.00 | 7,660.00 | 6.4M |
| 2021-12-22 | 7,110.00 | 7,280.00 | 7,090.00 | 7,170.00 | 3.0M |
| 2021-12-21 | 6,820.00 | 7,290.00 | 6,820.00 | 7,100.00 | 3.8M |
| 2021-12-20 | 7,100.00 | 7,190.00 | 6,850.00 | 6,990.00 | 2.5M |
| 2021-12-17 | 7,600.00 | 7,600.00 | 7,200.00 | 7,200.00 | 3.2M |
| 2021-12-16 | 6,810.00 | 7,320.00 | 6,790.00 | 7,320.00 | 5.2M |
| 2021-12-15 | 6,760.00 | 7,000.00 | 6,760.00 | 6,850.00 | 2.4M |
| 2021-12-14 | 6,840.00 | 6,860.00 | 6,710.00 | 6,800.00 | 1.9M |
| 2021-12-13 | 6,700.00 | 6,990.00 | 6,600.00 | 6,850.00 | 2.5M |
| 2021-12-10 | 6,630.00 | 6,790.00 | 6,570.00 | 6,600.00 | 1.7M |
| 2021-12-09 | 6,600.00 | 6,670.00 | 6,510.00 | 6,630.00 | 2.1M |
| 2021-12-08 | 6,600.00 | 6,800.00 | 6,550.00 | 6,600.00 | 1.9M |
| 2021-12-07 | 6,560.00 | 6,720.00 | 6,310.00 | 6,700.00 | 1.9M |
| 2021-12-06 | 6,800.00 | 7,000.00 | 6,510.00 | 6,510.00 | 2.3M |
| 2021-12-03 | 7,210.00 | 7,210.00 | 6,810.00 | 7,000.00 | 6.8M |
| 2021-12-02 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 1.4M |
| 2021-12-01 | 6,200.00 | 6,460.00 | 6,160.00 | 6,300.00 | 1.6M |
| 2021-11-30 | 6,330.00 | 6,490.00 | 6,200.00 | 6,260.00 | 1.5M |
| 2021-11-29 | 5,760.00 | 6,490.00 | 5,760.00 | 6,330.00 | 1.9M |
| 2021-11-26 | 6,200.00 | 6,360.00 | 5,800.00 | 6,100.00 | 2.3M |
| 2021-11-25 | 6,120.00 | 6,400.00 | 5,900.00 | 6,190.00 | 2.6M |
| 2021-11-24 | 6,440.00 | 6,440.00 | 5,900.00 | 6,260.00 | 2.4M |
| 2021-11-23 | 5,990.00 | 6,420.00 | 5,980.00 | 6,270.00 | 3.5M |
| 2021-11-22 | 6,800.00 | 6,800.00 | 6,420.00 | 6,420.00 | 4.7M |
| 2021-11-19 | 7,130.00 | 7,130.00 | 6,400.00 | 6,900.00 | 7.5M |
| 2021-11-18 | 6,500.00 | 6,670.00 | 6,400.00 | 6,670.00 | 3.4M |
| 2021-11-17 | 5,710.00 | 6,240.00 | 5,610.00 | 6,240.00 | 6.1M |
| 2021-11-16 | 6,100.00 | 6,260.00 | 5,840.00 | 5,840.00 | 6.5M |
| 2021-11-15 | 6,260.00 | 6,280.00 | 6,000.00 | 6,270.00 | 5.0M |
| 2021-11-12 | 5,500.00 | 5,870.00 | 5,490.00 | 5,870.00 | 4.1M |
| 2021-11-11 | 5,490.00 | 5,620.00 | 5,350.00 | 5,490.00 | 4.4M |
| 2021-11-10 | 5,210.00 | 5,500.00 | 5,120.00 | 5,380.00 | 3.1M |
| 2021-11-09 | 5,360.00 | 5,420.00 | 5,210.00 | 5,240.00 | 3.0M |
| 2021-11-08 | 4,960.00 | 5,240.00 | 4,960.00 | 5,240.00 | 5.2M |
| 2021-11-05 | 4,810.00 | 5,100.00 | 4,750.00 | 4,900.00 | 2.6M |
| 2021-11-04 | 4,690.00 | 4,990.00 | 4,690.00 | 4,800.00 | 1.8M |
| 2021-11-03 | 5,340.00 | 5,350.00 | 4,700.00 | 4,780.00 | 5.5M |
| 2021-11-02 | 4,700.00 | 5,020.00 | 4,700.00 | 5,020.00 | 3.9M |
| 2021-11-01 | 4,520.00 | 4,780.00 | 4,520.00 | 4,700.00 | 5.3M |
| 2021-10-29 | 4,720.00 | 4,890.00 | 4,660.00 | 4,850.00 | 3.3M |
| 2021-10-28 | 4,780.00 | 4,780.00 | 4,660.00 | 4,680.00 | 2.1M |
| 2021-10-27 | 4,680.00 | 4,900.00 | 4,600.00 | 4,720.00 | 2.2M |
| 2021-10-26 | 4,580.00 | 4,790.00 | 4,500.00 | 4,670.00 | 1.8M |
| 2021-10-25 | 4,710.00 | 4,800.00 | 4,550.00 | 4,580.00 | 3.4M |
| 2021-10-22 | 4,940.00 | 4,940.00 | 4,740.00 | 4,800.00 | 2.2M |
| 2021-10-21 | 4,840.00 | 5,100.00 | 4,760.00 | 4,940.00 | 2.2M |
| 2021-10-20 | 4,910.00 | 4,910.00 | 4,610.00 | 4,910.00 | 6.4M |
| 2021-10-19 | 4,300.00 | 4,590.00 | 4,150.00 | 4,590.00 | 2.8M |
| 2021-10-18 | 4,330.00 | 4,420.00 | 4,250.00 | 4,290.00 | 2.2M |
| 2021-10-15 | 4,200.00 | 4,390.00 | 4,160.00 | 4,300.00 | 2.1M |
| 2021-10-14 | 4,170.00 | 4,250.00 | 4,150.00 | 4,160.00 | 1.9M |
| 2021-10-13 | 4,160.00 | 4,480.00 | 4,160.00 | 4,160.00 | 2.5M |
| 2021-10-12 | 4,230.00 | 4,280.00 | 4,140.00 | 4,210.00 | 1.9M |
| 2021-10-11 | 4,390.00 | 4,390.00 | 4,190.00 | 4,280.00 | 2.0M |
| 2021-10-08 | 4,460.00 | 4,480.00 | 4,310.00 | 4,390.00 | 1.6M |
| 2021-10-07 | 4,410.00 | 4,550.00 | 4,390.00 | 4,460.00 | 1.8M |
| 2021-10-06 | 4,500.00 | 4,520.00 | 4,360.00 | 4,360.00 | 2.3M |
| 2021-10-05 | 4,100.00 | 4,390.00 | 4,100.00 | 4,390.00 | 3.1M |
| 2021-10-04 | 4,400.00 | 4,400.00 | 4,100.00 | 4,110.00 | 1.2M |
| 2021-10-01 | 4,000.00 | 4,420.00 | 3,900.00 | 4,270.00 | 3.6M |
| 2021-09-30 | 4,490.00 | 4,500.00 | 4,140.00 | 4,140.00 | 3.3M |
| 2021-09-29 | 4,270.00 | 4,480.00 | 4,250.00 | 4,450.00 | 1.5M |
| 2021-09-28 | 4,270.00 | 4,500.00 | 4,270.00 | 4,270.00 | 5.9M |
| 2021-09-27 | 4,590.00 | 4,840.00 | 4,590.00 | 4,590.00 | 1.8M |
| 2021-09-24 | 4,930.00 | 5,200.00 | 4,930.00 | 4,930.00 | 3.1M |
| 2021-09-23 | 5,660.00 | 5,660.00 | 5,000.00 | 5,300.00 | 10.3M |
| 2021-09-22 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 1.8M |
| 2021-09-21 | 4,950.00 | 4,950.00 | 4,900.00 | 4,950.00 | 3.6M |
| 2021-09-20 | 4,550.00 | 4,630.00 | 4,550.00 | 4,630.00 | 0.9M |
| 2021-09-17 | 4,840.00 | 4,840.00 | 4,300.00 | 4,330.00 | 13.9M |
| 2021-09-16 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.6M |
| 2021-09-15 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.3M |
| 2021-09-14 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.4M |
| 2021-09-13 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.8M |
| 2021-09-10 | 3,540.00 | 3,540.00 | 3,510.00 | 3,540.00 | 3.1M |
| 2021-09-09 | 3,100.00 | 3,310.00 | 3,020.00 | 3,310.00 | 2.1M |
| 2021-09-08 | 3,190.00 | 3,200.00 | 2,970.00 | 3,100.00 | 1.5M |
| 2021-09-07 | 3,190.00 | 3,190.00 | 3,100.00 | 3,180.00 | 2.9M |
| 2021-09-06 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.3M |
| 2021-08-27 | 2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.5M |
| 2021-08-26 | 2,900.00 | 3,000.00 | 2,800.00 | 2,800.00 | 0.3M |
| 2021-08-25 | 2,800.00 | 3,000.00 | 2,700.00 | 2,900.00 | 1.0M |
| 2021-08-24 | 2,900.00 | 3,000.00 | 2,800.00 | 2,800.00 | 0.9M |
| 2021-08-23 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.6M |
| 2021-08-20 | 3,000.00 | 3,100.00 | 2,800.00 | 2,900.00 | 1.9M |
| 2021-08-19 | 3,100.00 | 3,100.00 | 2,900.00 | 3,000.00 | 0.9M |
| 2021-08-18 | 3,200.00 | 3,200.00 | 3,000.00 | 3,100.00 | 0.8M |
| 2021-08-17 | 3,100.00 | 3,200.00 | 3,000.00 | 3,200.00 | 1.9M |
| 2021-08-16 | 3,100.00 | 3,200.00 | 3,000.00 | 3,100.00 | 1.4M |
| 2021-08-13 | 3,100.00 | 3,200.00 | 2,900.00 | 3,100.00 | 1.3M |
| 2021-08-12 | 3,300.00 | 3,300.00 | 3,000.00 | 3,100.00 | 2.3M |
| 2021-08-11 | 2,800.00 | 3,000.00 | 2,700.00 | 3,000.00 | 2.7M |
| 2021-08-10 | 2,900.00 | 2,900.00 | 2,700.00 | 2,800.00 | 0.9M |
| 2021-08-09 | 2,800.00 | 2,900.00 | 2,700.00 | 2,800.00 | 0.5M |
| 2021-08-06 | 2,900.00 | 2,900.00 | 2,700.00 | 2,800.00 | 1.0M |
| 2021-08-05 | 2,800.00 | 2,900.00 | 2,700.00 | 2,900.00 | 2.4M |
| 2021-08-04 | 2,700.00 | 2,800.00 | 2,600.00 | 2,700.00 | 0.7M |
| 2021-08-03 | 2,900.00 | 2,900.00 | 2,600.00 | 2,600.00 | 0.6M |
| 2021-08-02 | 2,900.00 | 2,900.00 | 2,700.00 | 2,800.00 | 1.2M |
| 2021-07-30 | 2,600.00 | 2,700.00 | 2,500.00 | 2,700.00 | 0.9M |
| 2021-07-29 | 2,600.00 | 2,700.00 | 2,500.00 | 2,500.00 | 0.2M |
| 2021-07-28 | 2,600.00 | 2,700.00 | 2,600.00 | 2,600.00 | 0.2M |
| 2021-07-27 | 2,700.00 | 2,700.00 | 2,500.00 | 2,700.00 | 0.4M |
| 2021-07-26 | 2,600.00 | 2,700.00 | 2,500.00 | 2,700.00 | 0.2M |
| 2021-07-23 | 2,600.00 | 2,700.00 | 2,500.00 | 2,600.00 | 0.5M |
| 2021-07-22 | 2,600.00 | 2,700.00 | 2,500.00 | 2,700.00 | 0.5M |
| 2021-07-21 | 2,600.00 | 2,700.00 | 2,500.00 | 2,600.00 | 0.3M |
| 2021-07-20 | 2,600.00 | 2,600.00 | 2,400.00 | 2,600.00 | 0.3M |
| 2021-07-19 | 2,600.00 | 2,700.00 | 2,500.00 | 2,500.00 | 1.3M |
| 2021-07-16 | 2,800.00 | 2,800.00 | 2,600.00 | 2,700.00 | 0.4M |
| 2021-07-15 | 2,700.00 | 2,800.00 | 2,600.00 | 2,800.00 | 0.6M |
| 2021-07-14 | 2,700.00 | 2,900.00 | 2,700.00 | 2,700.00 | 0.5M |
| 2021-07-13 | 2,700.00 | 2,800.00 | 2,600.00 | 2,800.00 | 0.6M |
| 2021-07-12 | 3,000.00 | 3,000.00 | 2,700.00 | 2,700.00 | 1.8M |
| 2021-07-09 | 3,100.00 | 3,100.00 | 2,800.00 | 2,900.00 | 0.6M |
| 2021-07-08 | 2,800.00 | 3,000.00 | 2,800.00 | 3,000.00 | 1.3M |
| 2021-07-07 | 2,900.00 | 3,000.00 | 2,700.00 | 2,800.00 | 0.7M |
| 2021-07-06 | 3,100.00 | 3,100.00 | 2,900.00 | 2,900.00 | 0.8M |
| 2021-07-05 | 3,100.00 | 3,200.00 | 2,900.00 | 3,000.00 | 1.1M |
| 2021-07-02 | 3,100.00 | 3,200.00 | 3,000.00 | 3,100.00 | 1.0M |
| 2021-07-01 | 3,100.00 | 3,200.00 | 3,000.00 | 3,000.00 | 0.6M |
| 2021-06-30 | 3,100.00 | 3,200.00 | 3,000.00 | 3,100.00 | 0.7M |
| 2021-06-29 | 3,200.00 | 3,200.00 | 3,000.00 | 3,100.00 | 0.4M |
| 2021-06-28 | 3,100.00 | 3,200.00 | 3,000.00 | 3,100.00 | 0.8M |
| 2021-06-25 | 3,100.00 | 3,200.00 | 3,000.00 | 3,100.00 | 0.8M |
| 2021-06-24 | 3,200.00 | 3,200.00 | 3,000.00 | 3,100.00 | 1.0M |
| 2021-06-23 | 3,300.00 | 3,300.00 | 3,100.00 | 3,100.00 | 1.0M |
| 2021-06-22 | 3,200.00 | 3,300.00 | 3,200.00 | 3,200.00 | 1.3M |
| 2021-06-21 | 3,300.00 | 3,300.00 | 3,100.00 | 3,200.00 | 1.4M |
| 2021-06-18 | 3,300.00 | 3,400.00 | 3,200.00 | 3,300.00 | 0.8M |
| 2021-06-17 | 3,200.00 | 3,300.00 | 3,100.00 | 3,300.00 | 1.2M |
| 2021-06-16 | 3,200.00 | 3,200.00 | 3,000.00 | 3,200.00 | 1.2M |
| 2021-06-15 | 3,200.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.7M |
| 2021-06-14 | 3,300.00 | 3,300.00 | 3,100.00 | 3,100.00 | 0.7M |
| 2021-06-11 | 3,100.00 | 3,300.00 | 2,900.00 | 3,300.00 | 0.6M |
| 2021-06-10 | 3,200.00 | 3,200.00 | 3,000.00 | 3,100.00 | 1.3M |
| 2021-06-09 | 3,200.00 | 3,400.00 | 3,100.00 | 3,200.00 | 1.8M |
| 2021-06-08 | 3,500.00 | 3,600.00 | 3,200.00 | 3,200.00 | 1.9M |
| 2021-06-07 | 3,500.00 | 3,700.00 | 3,400.00 | 3,500.00 | 2.2M |
| 2021-06-04 | 3,500.00 | 3,500.00 | 3,300.00 | 3,500.00 | 2.4M |
| 2021-06-03 | 3,500.00 | 3,500.00 | 3,300.00 | 3,400.00 | 3.3M |
| 2021-06-02 | 3,300.00 | 3,300.00 | 3,200.00 | 3,300.00 | 1.3M |
| 2021-06-01 | 2,900.00 | 3,000.00 | 2,800.00 | 3,000.00 | 0.5M |
| 2021-05-31 | 3,100.00 | 3,100.00 | 2,800.00 | 2,800.00 | 2.8M |
| 2021-05-28 | 3,100.00 | 3,200.00 | 2,900.00 | 3,100.00 | 2.5M |
| 2021-05-27 | 3,200.00 | 3,200.00 | 3,100.00 | 3,200.00 | 1.1M |
| 2021-05-26 | 3,400.00 | 3,400.00 | 3,100.00 | 3,200.00 | 3.4M |
| 2021-05-25 | 3,500.00 | 3,500.00 | 3,300.00 | 3,400.00 | 1.5M |
| 2021-05-24 | 3,500.00 | 3,700.00 | 3,300.00 | 3,500.00 | 1.9M |
| 2021-05-21 | 3,300.00 | 3,500.00 | 3,200.00 | 3,500.00 | 6.8M |
| 2021-05-20 | 3,700.00 | 3,700.00 | 3,500.00 | 3,500.00 | 3.7M |
| 2021-05-19 | 4,000.00 | 4,200.00 | 3,600.00 | 3,800.00 | 4.8M |
| 2021-05-18 | 3,900.00 | 4,100.00 | 3,700.00 | 4,000.00 | 6.5M |
| 2021-05-17 | 3,500.00 | 3,800.00 | 3,500.00 | 3,800.00 | 6.5M |
| 2021-05-11 | 3,350.00 | 3,540.00 | 3,350.00 | 3,500.00 | 0.7M |
| 2021-05-10 | 3,300.00 | 3,380.00 | 3,210.00 | 3,380.00 | 0.4M |
| 2021-05-07 | 3,400.00 | 3,400.00 | 3,290.00 | 3,300.00 | 0.5M |
| 2021-05-06 | 3,300.00 | 3,410.00 | 3,300.00 | 3,350.00 | 0.4M |
| 2021-05-05 | 3,330.00 | 3,520.00 | 3,280.00 | 3,280.00 | 0.6M |
| 2021-05-04 | 3,310.00 | 3,500.00 | 3,260.00 | 3,500.00 | 1.0M |
| 2021-04-29 | 3,450.00 | 3,590.00 | 3,450.00 | 3,500.00 | 0.4M |
| 2021-04-28 | 3,260.00 | 3,500.00 | 3,220.00 | 3,500.00 | 0.5M |
| 2021-04-27 | 3,330.00 | 3,400.00 | 3,260.00 | 3,290.00 | 0.8M |
| 2021-04-26 | 3,600.00 | 3,760.00 | 3,500.00 | 3,500.00 | 1.2M |
| 2021-04-23 | 3,730.00 | 3,950.00 | 3,650.00 | 3,760.00 | 1.2M |
| 2021-04-22 | 3,490.00 | 3,730.00 | 3,450.00 | 3,730.00 | 1.2M |
| 2021-04-20 | 3,060.00 | 3,490.00 | 3,050.00 | 3,490.00 | 3.1M |
| 2021-04-19 | 3,510.00 | 3,510.00 | 3,270.00 | 3,270.00 | 1.3M |
| 2021-04-16 | 3,510.00 | 3,770.00 | 3,510.00 | 3,510.00 | 1.6M |
| 2021-04-15 | 3,780.00 | 4,050.00 | 3,770.00 | 3,770.00 | 2.7M |
| 2021-04-14 | 3,900.00 | 4,100.00 | 3,820.00 | 4,050.00 | 3.1M |
| 2021-04-13 | 4,370.00 | 4,370.00 | 4,070.00 | 4,100.00 | 3.6M |
| 2021-04-12 | 4,110.00 | 4,370.00 | 4,110.00 | 4,370.00 | 7.9M |
| 2021-04-09 | 4,500.00 | 4,650.00 | 4,390.00 | 4,410.00 | 1.8M |
| 2021-04-08 | 4,320.00 | 4,740.00 | 4,260.00 | 4,700.00 | 4.6M |
| 2021-04-07 | 4,300.00 | 4,600.00 | 4,060.00 | 4,570.00 | 2.7M |
| 2021-04-06 | 4,280.00 | 4,330.00 | 4,000.00 | 4,300.00 | 2.8M |
| 2021-04-05 | 4,050.00 | 4,050.00 | 3,790.00 | 4,050.00 | 4.6M |
| 2021-04-02 | 3,560.00 | 3,790.00 | 3,560.00 | 3,790.00 | 0.6M |
| 2021-04-01 | 3,550.00 | 3,640.00 | 3,500.00 | 3,550.00 | 0.5M |
| 2021-03-31 | 3,600.00 | 3,630.00 | 3,500.00 | 3,600.00 | 0.9M |
| 2021-03-30 | 3,410.00 | 3,410.00 | 3,400.00 | 3,410.00 | 0.4M |
| 2021-03-29 | 2,990.00 | 3,190.00 | 2,990.00 | 3,190.00 | 0.6M |
| 2021-03-26 | 3,000.00 | 3,000.00 | 2,900.00 | 2,990.00 | 0.2M |
| 2021-03-25 | 2,940.00 | 3,090.00 | 2,940.00 | 3,040.00 | 0.3M |
| 2021-03-24 | 3,050.00 | 3,050.00 | 2,940.00 | 2,940.00 | 0.1M |
| 2021-03-23 | 3,080.00 | 3,100.00 | 3,000.00 | 3,050.00 | 0.4M |
| 2021-03-22 | 3,100.00 | 3,100.00 | 2,980.00 | 3,080.00 | 0.3M |
| 2021-03-19 | 2,940.00 | 3,000.00 | 2,940.00 | 2,980.00 | 0.2M |
| 2021-03-18 | 2,980.00 | 2,980.00 | 2,900.00 | 2,940.00 | 0.2M |
| 2021-03-17 | 3,010.00 | 3,010.00 | 2,920.00 | 2,980.00 | 0.1M |
| 2021-03-16 | 2,920.00 | 3,080.00 | 2,890.00 | 2,990.00 | 0.3M |
| 2021-03-15 | 2,920.00 | 3,000.00 | 2,890.00 | 2,960.00 | 0.3M |
| 2021-03-12 | 3,140.00 | 3,140.00 | 3,020.00 | 3,100.00 | 0.3M |
| 2021-03-11 | 3,100.00 | 3,240.00 | 3,050.00 | 3,140.00 | 0.2M |
| 2021-03-10 | 2,950.00 | 3,150.00 | 2,950.00 | 3,130.00 | 0.7M |
| 2021-03-09 | 2,970.00 | 2,970.00 | 2,860.00 | 2,950.00 | 0.4M |
| 2021-03-08 | 2,900.00 | 2,950.00 | 2,880.00 | 2,950.00 | 0.3M |
| 2021-03-05 | 3,050.00 | 3,050.00 | 2,860.00 | 2,900.00 | 0.5M |
| 2021-03-04 | 3,060.00 | 3,060.00 | 2,800.00 | 3,050.00 | 0.9M |
| 2021-03-03 | 2,860.00 | 2,860.00 | 2,760.00 | 2,860.00 | 0.7M |
| 2021-03-02 | 2,680.00 | 2,680.00 | 2,670.00 | 2,680.00 | 0.3M |
| 2021-03-01 | 2,390.00 | 2,510.00 | 2,390.00 | 2,510.00 | 0.5M |
| 2021-02-26 | 2,330.00 | 2,370.00 | 2,320.00 | 2,350.00 | 0.1M |
| 2021-02-25 | 2,370.00 | 2,370.00 | 2,310.00 | 2,330.00 | 0.1M |
| 2021-02-24 | 2,370.00 | 2,380.00 | 2,300.00 | 2,300.00 | 0.1M |
| 2021-02-23 | 2,360.00 | 2,370.00 | 2,320.00 | 2,370.00 | 0.1M |
| 2021-02-22 | 2,360.00 | 2,420.00 | 2,360.00 | 2,360.00 | 0.1M |
| 2021-02-19 | 2,330.00 | 2,400.00 | 2,330.00 | 2,360.00 | 0.2M |
| 2021-02-18 | 2,330.00 | 2,330.00 | 2,260.00 | 2,320.00 | 0.2M |
| 2021-02-17 | 2,290.00 | 2,380.00 | 2,250.00 | 2,300.00 | 0.1M |
| 2021-02-09 | 2,290.00 | 2,290.00 | 2,180.00 | 2,290.00 | 0.0M |
| 2021-02-08 | 2,280.00 | 2,280.00 | 2,190.00 | 2,260.00 | 0.1M |
| 2021-02-05 | 2,300.00 | 2,300.00 | 2,210.00 | 2,270.00 | 0.1M |
| 2021-02-04 | 2,280.00 | 2,320.00 | 2,230.00 | 2,230.00 | 0.1M |
| 2021-02-03 | 2,170.00 | 2,290.00 | 2,170.00 | 2,280.00 | 0.1M |
| 2021-02-02 | 2,200.00 | 2,200.00 | 2,080.00 | 2,170.00 | 0.0M |
| 2021-02-01 | 2,160.00 | 2,280.00 | 2,130.00 | 2,200.00 | 0.3M |
| 2021-01-29 | 2,170.00 | 2,320.00 | 2,170.00 | 2,280.00 | 0.2M |
| 2021-01-28 | 2,330.00 | 2,350.00 | 2,330.00 | 2,330.00 | 0.2M |
| 2021-01-27 | 2,500.00 | 2,800.00 | 2,470.00 | 2,500.00 | 0.2M |
| 2021-01-26 | 2,670.00 | 2,790.00 | 2,580.00 | 2,650.00 | 0.3M |
| 2021-01-25 | 2,660.00 | 2,810.00 | 2,660.00 | 2,770.00 | 0.3M |
| 2021-01-22 | 2,930.00 | 2,930.00 | 2,800.00 | 2,810.00 | 0.3M |
| 2021-01-21 | 2,840.00 | 2,940.00 | 2,650.00 | 2,930.00 | 0.5M |
| 2021-01-20 | 2,840.00 | 2,960.00 | 2,780.00 | 2,800.00 | 0.4M |
| 2021-01-19 | 3,200.00 | 3,290.00 | 2,980.00 | 2,980.00 | 0.5M |
| 2021-01-18 | 3,160.00 | 3,230.00 | 3,050.00 | 3,200.00 | 0.5M |
| 2021-01-15 | 3,000.00 | 3,090.00 | 2,790.00 | 3,060.00 | 0.4M |
| 2021-01-14 | 2,790.00 | 2,970.00 | 2,790.00 | 2,950.00 | 0.3M |
| 2021-01-13 | 2,630.00 | 2,810.00 | 2,630.00 | 2,790.00 | 0.5M |
| 2021-01-12 | 2,750.00 | 2,800.00 | 2,600.00 | 2,630.00 | 0.5M |
| 2021-01-11 | 2,850.00 | 2,860.00 | 2,730.00 | 2,790.00 | 0.2M |
| 2021-01-08 | 2,960.00 | 2,960.00 | 2,770.00 | 2,850.00 | 0.5M |
| 2021-01-07 | 2,650.00 | 2,770.00 | 2,650.00 | 2,770.00 | 0.9M |
| 2021-01-06 | 2,580.00 | 2,650.00 | 2,530.00 | 2,590.00 | 0.7M |
| 2021-01-05 | 2,540.00 | 2,620.00 | 2,480.00 | 2,530.00 | 0.3M |
| 2021-01-04 | 2,500.00 | 2,520.00 | 2,460.00 | 2,470.00 | 0.2M |