36.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 8.00 | 9.00 | 8.00 | 9.00 | 0.1M |
| 2023-12-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2023-12-27 | 8.00 | 8.00 | 8.00 | 8.00 | 0.6M |
| 2023-12-22 | 9.00 | 9.00 | 9.00 | 9.00 | 3.5M |
| 2023-12-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1M |
| 2023-12-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2023-12-19 | 8.00 | 9.00 | 8.00 | 9.00 | 0.4M |
| 2023-12-18 | 8.00 | 8.00 | 8.00 | 8.00 | 1.5M |
| 2023-12-15 | 8.00 | 8.00 | 8.00 | 8.00 | 0.6M |
| 2023-12-14 | 8.00 | 8.00 | 8.00 | 8.00 | 0.8M |
| 2023-12-13 | 8.00 | 8.00 | 8.00 | 8.00 | 0.9M |
| 2023-12-12 | 7.00 | 7.00 | 7.00 | 7.00 | 1.1M |
| 2023-12-11 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-12-08 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1M |
| 2023-12-07 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1M |
| 2023-12-06 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1M |
| 2023-12-05 | 7.00 | 8.00 | 7.00 | 8.00 | 1.9M |
| 2023-12-04 | 8.00 | 8.00 | 8.00 | 8.00 | 0.4M |
| 2023-12-01 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-11-30 | 8.00 | 8.00 | 8.00 | 8.00 | 1.6M |
| 2023-11-29 | 8.00 | 8.00 | 8.00 | 8.00 | 0.7M |
| 2023-11-28 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2M |
| 2023-11-27 | 8.00 | 8.00 | 8.00 | 8.00 | 13.3M |
| 2023-11-24 | 8.00 | 8.00 | 8.00 | 8.00 | 1.7M |
| 2023-11-23 | 9.00 | 9.00 | 9.00 | 9.00 | 2.0M |
| 2023-11-22 | 9.00 | 9.00 | 9.00 | 9.00 | 1.2M |
| 2023-11-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0.9M |
| 2023-11-20 | 8.00 | 8.00 | 8.00 | 8.00 | 1.6M |
| 2023-11-17 | 8.00 | 8.00 | 8.00 | 8.00 | 0.8M |
| 2023-11-16 | 8.00 | 8.00 | 8.00 | 8.00 | 0.6M |
| 2023-11-15 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2M |
| 2023-11-14 | 8.00 | 8.00 | 8.00 | 8.00 | 0.5M |
| 2023-11-13 | 8.00 | 8.00 | 8.00 | 8.00 | 1.2M |
| 2023-11-10 | 8.00 | 8.00 | 8.00 | 8.00 | 2.0M |
| 2023-11-09 | 9.00 | 9.00 | 8.00 | 8.00 | 1.8M |
| 2023-11-08 | 9.00 | 9.00 | 9.00 | 9.00 | 1.7M |
| 2023-11-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2023-11-06 | 8.00 | 8.00 | 8.00 | 8.00 | 0.6M |
| 2023-11-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1M |
| 2023-11-02 | 8.00 | 8.00 | 8.00 | 8.00 | 1.1M |
| 2023-11-01 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2M |
| 2023-10-31 | 9.00 | 9.00 | 8.00 | 8.00 | 0.2M |
| 2023-10-30 | 9.00 | 9.00 | 9.00 | 9.00 | 10.6M |
| 2023-10-27 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2023-10-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2023-10-25 | 9.00 | 9.00 | 9.00 | 9.00 | 0.8M |
| 2023-10-24 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2023-10-23 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1M |
| 2023-10-20 | 9.00 | 9.00 | 9.00 | 9.00 | 1.5M |
| 2023-10-19 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1M |
| 2023-10-18 | 10.00 | 10.00 | 10.00 | 10.00 | 10.3M |
| 2023-10-17 | 9.00 | 10.00 | 9.00 | 10.00 | 0.7M |
| 2023-10-16 | 9.00 | 9.00 | 9.00 | 9.00 | 0.8M |
| 2023-10-13 | 9.00 | 9.00 | 9.00 | 9.00 | 2.2M |
| 2023-10-12 | 9.00 | 9.00 | 9.00 | 9.00 | 1.2M |
| 2023-10-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1M |
| 2023-10-10 | 9.00 | 9.00 | 9.00 | 9.00 | 1.8M |
| 2023-10-09 | 9.00 | 9.00 | 9.00 | 9.00 | 0.8M |
| 2023-10-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1M |
| 2023-10-05 | 9.00 | 9.00 | 9.00 | 9.00 | 0.6M |
| 2023-10-04 | 9.00 | 9.00 | 9.00 | 9.00 | 6.9M |
| 2023-10-03 | 9.00 | 9.00 | 9.00 | 9.00 | 3.1M |
| 2023-10-02 | 9.00 | 9.00 | 9.00 | 9.00 | 10.0M |
| 2023-09-29 | 9.00 | 9.00 | 9.00 | 9.00 | 18.7M |
| 2023-09-27 | 9.00 | 9.00 | 9.00 | 9.00 | 4.2M |
| 2023-09-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0.7M |
| 2023-09-25 | 10.00 | 10.00 | 9.00 | 9.00 | 17.2M |
| 2023-09-22 | 10.00 | 10.00 | 10.00 | 10.00 | 1.5M |
| 2023-09-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0.5M |
| 2023-09-20 | 8.00 | 8.00 | 8.00 | 8.00 | 8.9M |
| 2023-09-19 | 9.00 | 9.00 | 9.00 | 9.00 | 2.4M |
| 2023-09-18 | 10.00 | 10.00 | 10.00 | 10.00 | 0.2M |
| 2023-09-15 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1M |
| 2023-09-14 | 10.00 | 10.00 | 10.00 | 10.00 | 6.2M |
| 2023-09-13 | 10.00 | 10.00 | 10.00 | 10.00 | 0.3M |
| 2023-09-12 | 10.00 | 10.00 | 10.00 | 10.00 | 3.8M |
| 2023-09-11 | 10.00 | 10.00 | 10.00 | 10.00 | 8.5M |
| 2023-09-08 | 10.00 | 10.00 | 10.00 | 10.00 | 8.5M |
| 2023-09-07 | 9.00 | 10.00 | 9.00 | 10.00 | 20.7M |
| 2023-09-06 | 9.00 | 9.00 | 9.00 | 9.00 | 1.5M |
| 2023-09-05 | 9.00 | 9.00 | 9.00 | 9.00 | 3.4M |
| 2023-09-04 | 9.00 | 9.00 | 9.00 | 9.00 | 3.6M |
| 2023-09-01 | 10.00 | 10.00 | 9.00 | 9.00 | 12.1M |
| 2023-08-31 | 9.00 | 9.00 | 9.00 | 9.00 | 7.6M |
| 2023-08-30 | 8.00 | 8.00 | 8.00 | 8.00 | 26.5M |
| 2023-08-29 | 9.00 | 9.00 | 9.00 | 9.00 | 9.4M |
| 2023-08-28 | 10.00 | 10.00 | 10.00 | 10.00 | 11.8M |
| 2023-08-25 | 11.00 | 11.00 | 11.00 | 11.00 | 92.8M |
| 2023-08-24 | 10.00 | 10.00 | 10.00 | 10.00 | 47.5M |
| 2023-08-23 | 9.00 | 9.00 | 9.00 | 9.00 | 8.4M |
| 2023-08-22 | 8.00 | 8.00 | 8.00 | 8.00 | 4.0M |
| 2023-08-21 | 7.00 | 7.00 | 7.00 | 7.00 | 17.8M |
| 2023-08-18 | 6.00 | 6.00 | 6.00 | 6.00 | 2.8M |
| 2023-08-16 | 6.00 | 6.00 | 6.00 | 6.00 | 26.9M |
| 2023-08-15 | 6.00 | 6.00 | 6.00 | 6.00 | 43.3M |
| 2023-08-14 | 6.00 | 6.00 | 6.00 | 6.00 | 22.9M |
| 2023-08-11 | 5.00 | 6.00 | 5.00 | 6.00 | 13.2M |
| 2023-08-10 | 5.00 | 5.00 | 5.00 | 5.00 | 25.0M |
| 2023-08-09 | 5.00 | 5.00 | 5.00 | 5.00 | 11.8M |
| 2023-08-08 | 5.00 | 5.00 | 5.00 | 5.00 | 19.8M |
| 2023-08-07 | 6.00 | 6.00 | 6.00 | 6.00 | 5.0M |
| 2023-08-04 | 6.00 | 6.00 | 6.00 | 6.00 | 25.7M |
| 2023-08-03 | 6.00 | 7.00 | 6.00 | 7.00 | 1.1M |
| 2023-08-02 | 7.00 | 7.00 | 7.00 | 7.00 | 0.6M |
| 2023-08-01 | 7.00 | 7.00 | 7.00 | 7.00 | 3.9M |
| 2023-07-31 | 7.00 | 7.00 | 7.00 | 7.00 | 25.1M |
| 2023-07-28 | 7.00 | 7.00 | 7.00 | 7.00 | 6.0M |
| 2023-07-27 | 7.00 | 7.00 | 7.00 | 7.00 | 17.6M |
| 2023-07-26 | 8.00 | 8.00 | 8.00 | 8.00 | 1.7M |
| 2023-07-25 | 8.00 | 8.00 | 8.00 | 8.00 | 4.7M |
| 2023-07-24 | 8.00 | 8.00 | 8.00 | 8.00 | 9.2M |
| 2023-07-21 | 7.00 | 8.00 | 7.00 | 8.00 | 30.9M |
| 2023-07-20 | 8.00 | 8.00 | 8.00 | 8.00 | 18.4M |
| 2023-07-18 | 8.00 | 8.00 | 8.00 | 8.00 | 19.3M |
| 2023-07-17 | 9.00 | 9.00 | 9.00 | 9.00 | 20.4M |
| 2023-07-14 | 11.00 | 11.00 | 10.00 | 10.00 | 29.2M |
| 2023-07-13 | 10.00 | 10.00 | 10.00 | 10.00 | 88.3M |
| 2023-07-12 | 9.00 | 9.00 | 9.00 | 9.00 | 21.1M |
| 2023-07-11 | 10.00 | 10.00 | 10.00 | 10.00 | 2.0M |
| 2023-07-10 | 11.00 | 11.00 | 11.00 | 11.00 | 5.4M |
| 2023-07-07 | 12.00 | 12.00 | 12.00 | 12.00 | 0.2M |
| 2023-07-06 | 13.00 | 13.00 | 13.00 | 13.00 | 0.1M |
| 2023-07-05 | 14.00 | 14.00 | 14.00 | 14.00 | 0.2M |
| 2023-07-04 | 15.00 | 15.00 | 15.00 | 15.00 | 0.2M |
| 2023-07-03 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2023-06-27 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2023-06-26 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2023-06-23 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2023-06-22 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2023-06-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2023-06-20 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2023-06-19 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2023-06-16 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2023-06-15 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2023-06-14 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2023-06-13 | 41.00 | 41.00 | 41.00 | 41.00 | 0.1M |
| 2023-06-12 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2023-06-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-04-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-04-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-04-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-02-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-02-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-02-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-02-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-02-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-02-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-02-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-02-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-02-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-01-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-01-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-01-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-01-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-01-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-01-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-01-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-01-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-01-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |