PT Pelayaran Tamarin Samudra Tbk

TAMU
🏛️ 印度尼西亚 →
36.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-28 50.00 50.00 50.00 50.00 0.0M
2022-12-27 50.00 50.00 50.00 50.00 0.0M
2022-12-23 50.00 50.00 50.00 50.00 0.0M
2022-12-20 50.00 50.00 50.00 50.00 0.0M
2022-12-13 50.00 50.00 50.00 50.00 0.0M
2022-12-09 50.00 50.00 50.00 50.00 0.0M
2022-12-08 50.00 50.00 50.00 50.00 0.0M
2022-12-05 50.00 50.00 50.00 50.00 0.0M
2022-12-02 50.00 50.00 50.00 50.00 0.0M
2022-12-01 50.00 50.00 50.00 50.00 0.1M
2022-11-29 50.00 50.00 50.00 50.00 0.0M
2022-11-25 50.00 50.00 50.00 50.00 0.0M
2022-11-24 50.00 50.00 50.00 50.00 0.0M
2022-11-21 50.00 50.00 50.00 50.00 0.0M
2022-11-17 50.00 50.00 50.00 50.00 0.0M
2022-11-15 50.00 50.00 50.00 50.00 0.0M
2022-11-14 50.00 50.00 50.00 50.00 0.0M
2022-11-11 50.00 50.00 50.00 50.00 0.0M
2022-11-09 50.00 50.00 50.00 50.00 0.0M
2022-11-08 50.00 50.00 50.00 50.00 0.0M
2022-11-02 50.00 50.00 50.00 50.00 0.0M
2022-11-01 50.00 50.00 50.00 50.00 0.0M
2022-10-21 50.00 50.00 50.00 50.00 0.0M
2022-10-20 50.00 50.00 50.00 50.00 0.0M
2022-10-19 50.00 50.00 50.00 50.00 0.0M
2022-10-14 50.00 50.00 50.00 50.00 0.0M
2022-10-12 50.00 50.00 50.00 50.00 0.1M
2022-10-11 50.00 50.00 50.00 50.00 0.0M
2022-10-10 50.00 50.00 50.00 50.00 0.0M
2022-10-07 50.00 50.00 50.00 50.00 0.0M
2022-10-06 50.00 50.00 50.00 50.00 0.0M
2022-10-05 50.00 50.00 50.00 50.00 0.0M
2022-10-04 50.00 50.00 50.00 50.00 0.0M
2022-10-03 50.00 50.00 50.00 50.00 0.0M
2022-09-30 50.00 50.00 50.00 50.00 0.0M
2022-09-29 50.00 50.00 50.00 50.00 0.2M
2022-09-27 50.00 50.00 50.00 50.00 0.1M
2022-09-26 50.00 50.00 50.00 50.00 0.1M
2022-09-23 50.00 50.00 50.00 50.00 0.0M
2022-09-22 50.00 50.00 50.00 50.00 0.0M
2022-09-21 50.00 50.00 50.00 50.00 0.0M
2022-09-20 50.00 50.00 50.00 50.00 0.0M
2022-09-19 50.00 50.00 50.00 50.00 0.6M
2022-09-15 50.00 50.00 50.00 50.00 1.1M
2022-09-14 50.00 50.00 50.00 50.00 0.0M
2022-09-13 50.00 50.00 50.00 50.00 0.0M
2022-09-12 50.00 50.00 50.00 50.00 0.0M
2022-09-09 50.00 50.00 50.00 50.00 0.0M
2022-09-08 50.00 50.00 50.00 50.00 0.0M
2022-09-07 50.00 50.00 50.00 50.00 0.0M
2022-09-06 50.00 50.00 50.00 50.00 0.0M
2022-09-02 50.00 50.00 50.00 50.00 0.0M
2022-09-01 50.00 50.00 50.00 50.00 0.0M
2022-08-31 50.00 50.00 50.00 50.00 0.0M
2022-08-30 50.00 50.00 50.00 50.00 0.0M
2022-08-29 50.00 50.00 50.00 50.00 0.0M
2022-08-26 50.00 50.00 50.00 50.00 0.0M
2022-08-25 50.00 50.00 50.00 50.00 0.0M
2022-08-24 50.00 50.00 50.00 50.00 0.0M
2022-08-23 50.00 50.00 50.00 50.00 0.0M
2022-08-22 50.00 50.00 50.00 50.00 0.0M
2022-08-19 50.00 50.00 50.00 50.00 0.0M
2022-08-18 50.00 50.00 50.00 50.00 0.0M
2022-08-12 50.00 50.00 50.00 50.00 1.2M
2022-08-11 50.00 50.00 50.00 50.00 0.0M
2022-08-10 50.00 50.00 50.00 50.00 0.0M
2022-08-09 50.00 50.00 50.00 50.00 1.8M
2022-08-05 50.00 50.00 50.00 50.00 0.0M
2022-08-03 50.00 50.00 50.00 50.00 0.0M
2022-08-02 50.00 50.00 50.00 50.00 0.0M
2022-08-01 50.00 50.00 50.00 50.00 4.9M
2022-07-29 50.00 50.00 50.00 50.00 2.4M
2022-07-28 50.00 50.00 50.00 50.00 0.0M
2022-07-27 50.00 50.00 50.00 50.00 0.0M
2022-07-26 50.00 50.00 50.00 50.00 0.0M
2022-07-25 50.00 50.00 50.00 50.00 0.0M
2022-07-22 50.00 50.00 50.00 50.00 0.0M
2022-07-20 50.00 50.00 50.00 50.00 0.1M
2022-07-19 50.00 50.00 50.00 50.00 0.0M
2022-07-18 50.00 50.00 50.00 50.00 2.7M
2022-07-14 50.00 50.00 50.00 50.00 0.0M
2022-07-13 50.00 50.00 50.00 50.00 0.1M
2022-07-12 50.00 50.00 50.00 50.00 0.0M
2022-07-11 50.00 50.00 50.00 50.00 0.0M
2022-07-08 50.00 50.00 50.00 50.00 0.0M
2022-07-07 50.00 50.00 50.00 50.00 0.1M
2022-07-06 50.00 50.00 50.00 50.00 0.0M
2022-07-05 50.00 50.00 50.00 50.00 0.0M
2022-07-04 50.00 50.00 50.00 50.00 0.0M
2022-07-01 50.00 50.00 50.00 50.00 0.0M
2022-06-30 50.00 50.00 50.00 50.00 1.1M
2022-06-29 50.00 50.00 50.00 50.00 2.6M
2022-06-28 50.00 50.00 50.00 50.00 0.0M
2022-06-27 50.00 50.00 50.00 50.00 0.0M
2022-06-24 50.00 50.00 50.00 50.00 0.0M
2022-06-23 50.00 50.00 50.00 50.00 4.6M
2022-06-22 50.00 50.00 50.00 50.00 0.0M
2022-06-21 50.00 50.00 50.00 50.00 0.0M
2022-06-15 50.00 50.00 50.00 50.00 0.0M
2022-06-14 50.00 50.00 50.00 50.00 0.0M
2022-06-13 50.00 50.00 50.00 50.00 0.0M
2022-06-10 50.00 50.00 50.00 50.00 0.0M
2022-06-09 50.00 50.00 50.00 50.00 0.0M
2022-06-07 50.00 50.00 50.00 50.00 0.0M
2022-06-06 50.00 50.00 50.00 50.00 0.0M
2022-06-03 50.00 50.00 50.00 50.00 0.0M
2022-06-02 50.00 50.00 50.00 50.00 0.0M
2022-05-31 50.00 50.00 50.00 50.00 0.0M
2022-05-30 50.00 50.00 50.00 50.00 0.0M
2022-05-27 50.00 50.00 50.00 50.00 0.0M
2022-05-25 50.00 50.00 50.00 50.00 0.0M
2022-05-24 50.00 50.00 50.00 50.00 4.1M
2022-05-23 50.00 50.00 50.00 50.00 0.0M
2022-05-20 50.00 50.00 50.00 50.00 8.7M
2022-05-19 50.00 50.00 50.00 50.00 0.0M
2022-05-18 50.00 50.00 50.00 50.00 8.9M
2022-05-17 50.00 50.00 50.00 50.00 0.0M
2022-05-13 50.00 50.00 50.00 50.00 0.0M
2022-05-12 50.00 50.00 50.00 50.00 0.0M
2022-05-11 50.00 50.00 50.00 50.00 0.0M
2022-05-10 50.00 50.00 50.00 50.00 1.2M
2022-05-09 50.00 50.00 50.00 50.00 0.0M
2022-04-28 50.00 50.00 50.00 50.00 0.1M
2022-04-27 50.00 50.00 50.00 50.00 0.0M
2022-04-26 50.00 50.00 50.00 50.00 0.0M
2022-04-25 50.00 50.00 50.00 50.00 0.0M
2022-04-22 50.00 50.00 50.00 50.00 0.0M
2022-04-21 50.00 50.00 50.00 50.00 0.0M
2022-04-20 50.00 50.00 50.00 50.00 0.0M
2022-04-19 50.00 50.00 50.00 50.00 0.0M
2022-04-18 50.00 50.00 50.00 50.00 0.0M
2022-04-13 50.00 50.00 50.00 50.00 0.0M
2022-04-12 50.00 50.00 50.00 50.00 0.0M
2022-04-11 50.00 50.00 50.00 50.00 0.0M
2022-04-08 50.00 50.00 50.00 50.00 0.0M
2022-04-06 50.00 50.00 50.00 50.00 0.0M
2022-04-05 50.00 50.00 50.00 50.00 0.2M
2022-04-04 50.00 50.00 50.00 50.00 0.0M
2022-04-01 50.00 50.00 50.00 50.00 0.0M
2022-03-31 50.00 50.00 50.00 50.00 0.0M
2022-03-30 50.00 50.00 50.00 50.00 0.0M
2022-03-29 50.00 50.00 50.00 50.00 0.0M
2022-03-28 50.00 50.00 50.00 50.00 0.1M
2022-03-25 50.00 50.00 50.00 50.00 0.0M
2022-03-24 50.00 50.00 50.00 50.00 0.2M
2022-03-23 50.00 50.00 50.00 50.00 0.0M
2022-03-22 50.00 50.00 50.00 50.00 0.0M
2022-03-21 50.00 50.00 50.00 50.00 0.0M
2022-03-18 50.00 50.00 50.00 50.00 0.0M
2022-03-16 50.00 50.00 50.00 50.00 0.0M
2022-03-14 50.00 50.00 50.00 50.00 0.0M
2022-03-11 50.00 50.00 50.00 50.00 0.0M
2022-03-10 50.00 50.00 50.00 50.00 0.0M
2022-03-09 50.00 50.00 50.00 50.00 0.0M
2022-03-08 50.00 50.00 50.00 50.00 0.0M
2022-03-07 50.00 50.00 50.00 50.00 0.0M
2022-03-04 50.00 50.00 50.00 50.00 0.0M
2022-03-02 50.00 50.00 50.00 50.00 0.0M
2022-03-01 50.00 50.00 50.00 50.00 0.0M
2022-02-25 50.00 50.00 50.00 50.00 0.0M
2022-02-24 50.00 50.00 50.00 50.00 0.0M
2022-02-23 50.00 50.00 50.00 50.00 0.0M
2022-02-22 50.00 50.00 50.00 50.00 0.0M
2022-02-18 50.00 50.00 50.00 50.00 0.0M
2022-02-17 50.00 50.00 50.00 50.00 0.0M
2022-02-16 50.00 50.00 50.00 50.00 0.0M
2022-02-15 50.00 50.00 50.00 50.00 0.0M
2022-02-14 50.00 50.00 50.00 50.00 0.0M
2022-02-11 50.00 50.00 50.00 50.00 0.0M
2022-02-10 50.00 50.00 50.00 50.00 0.0M
2022-02-09 50.00 50.00 50.00 50.00 0.0M
2022-02-08 50.00 50.00 50.00 50.00 0.0M
2022-02-07 50.00 50.00 50.00 50.00 0.0M
2022-02-04 50.00 50.00 50.00 50.00 1.5M
2022-02-03 50.00 50.00 50.00 50.00 5.0M
2022-02-02 50.00 50.00 50.00 50.00 0.0M
2022-01-31 50.00 50.00 50.00 50.00 2.2M
2022-01-28 50.00 50.00 50.00 50.00 0.0M
2022-01-27 50.00 50.00 50.00 50.00 0.0M
2022-01-26 50.00 50.00 50.00 50.00 0.0M
2022-01-25 50.00 50.00 50.00 50.00 0.0M
2022-01-24 50.00 50.00 50.00 50.00 0.0M
2022-01-21 50.00 50.00 50.00 50.00 0.0M
2022-01-20 50.00 50.00 50.00 50.00 5.0M
2022-01-19 50.00 50.00 50.00 50.00 0.0M
2022-01-18 50.00 50.00 50.00 50.00 0.0M
2022-01-17 50.00 50.00 50.00 50.00 0.0M
2022-01-14 50.00 50.00 50.00 50.00 3.5M
2022-01-13 50.00 50.00 50.00 50.00 10.8M
2022-01-12 50.00 50.00 50.00 50.00 0.0M
2022-01-11 50.00 50.00 50.00 50.00 0.0M
2022-01-10 50.00 50.00 50.00 50.00 0.1M
2022-01-07 50.00 50.00 50.00 50.00 0.0M
2022-01-06 50.00 50.00 50.00 50.00 3.3M
2022-01-05 50.00 50.00 50.00 50.00 0.0M
2022-01-04 50.00 50.00 50.00 50.00 0.0M
2022-01-03 50.00 50.00 50.00 50.00 0.0M