2,090.00
最后更新: 2025-06-13
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,091.00 | 2,092.00 | 2,091.00 | 2,092.00 | 5.6K |
| 09:20 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.1K |
| 09:25 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 39.5K |
| 09:35 | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 1.1K |
| 10:00 | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.1K |
| 10:50 | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.1K |
| 12:55 | 2,092.00 | 2,093.00 | 2,092.00 | 2,093.00 | 0.4K |
| 13:00 | 2,092.00 | 2,093.00 | 2,091.00 | 2,091.00 | 26.6K |
| 13:05 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.2K |
| 13:10 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.3K |
| 13:15 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.3K |
| 13:20 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.1K |
| 13:30 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.1K |
| 14:25 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.2K |
| 15:15 | 2,092.00 | 2,092.00 | 2,091.00 | 2,092.00 | 0.9K |
| 15:20 | 2,092.00 | 2,092.00 | 2,091.00 | 2,092.00 | 1.6K |
| 15:30 | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 9.0K |