57.99
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:45 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 14:40 | 28.43 | 28.43 | 28.43 | 28.43 | 0.0K |
历史数据概览
历史价格区间
历史高
66.66
2021-06-23
历史低
22.95
2019-02-11
成交量极值
成交峰值
0.2M
2021-07-28
成交低谷
0.0M
2023-05-25
数据统计
上涨比例
42.3%
起始: 2015-01-01
下跌比例
40.5%
共1169交易日
日涨跌极值
单日最大涨幅
+18.04%
2023-08-02
单日最大跌幅
-13.98%
2021-05-04
月涨跌极值
单月最大涨幅
+28.30%
2023-11
单月最大跌幅
-17.71%
2021-07
相关股票
Hala Enterprises Ltd
HALA
24.2800
Kohat Textile Mills Ltd
KOTX
59.5600
Pioneer Cement Ltd
PION
239.6400
Olympia Spinning and Weaving Mills Ltd
OYMP
43.5900
Cnergyico PK Ltd
CNER
8.7600
Pakistan Cables Ltd
PKCB
243.8300
JS Global Capital Ltd
JSGC
133.0000
Ghandhara Tyre and Rubber Company Ltd
GNTY
39.2400
Data Agro Ltd
DAGL
113.2800
Idrees Textile Mills Ltd
IDTX
21.0200
热点股票
First Capital Securities Corporation Ltd
1CSC
4.6700
Shahzad Textile Mills Ltd
SHZT
61.3500
Al Abid Silk Mills Ltd
ALBD
3.4900
Pervez Ahmed Securities Ltd
PASL
3.7900
Service Textile
SERT
25.8700
Media Times Ltd
MDTL
5.4900
First Capital Equities Limted
FCEL
6.3900
First Tri-Star Modaraba
TRIS
15.6900
Siddiqsons Tin Plate Ltd
STPL
8.8900
Trust Modaraba
TRUM
46.1700