73.21
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 68.57 | 68.58 | 68.57 | 68.58 | 0.6K |
| 08:35 | 68.56 | 68.56 | 68.53 | 68.53 | 0.7K |
| 08:40 | 68.51 | 68.51 | 68.30 | 68.30 | 0.7K |
| 08:45 | 68.30 | 68.30 | 68.20 | 68.23 | 1.5K |
| 08:50 | 68.17 | 68.22 | 68.17 | 68.22 | 0.4K |
| 08:55 | 68.22 | 68.22 | 67.83 | 67.90 | 2.9K |
| 09:00 | 67.92 | 68.20 | 67.92 | 68.11 | 2.4K |
| 09:05 | 68.12 | 68.15 | 67.88 | 68.15 | 3.6K |
| 09:10 | 67.83 | 67.87 | 67.70 | 67.76 | 19.3K |
| 09:15 | 67.78 | 68.29 | 67.78 | 68.29 | 4.0K |
| 09:20 | 68.35 | 68.40 | 68.19 | 68.40 | 1.8K |
| 09:25 | 68.37 | 68.37 | 68.19 | 68.28 | 2.5K |
| 09:30 | 68.29 | 68.36 | 68.20 | 68.26 | 4.8K |
| 09:35 | 68.37 | 68.37 | 68.34 | 68.34 | 1.3K |
| 09:40 | 68.46 | 68.46 | 68.41 | 68.46 | 1.3K |
| 09:45 | 68.48 | 68.51 | 68.45 | 68.51 | 2.0K |
| 09:50 | 68.45 | 68.67 | 68.45 | 68.58 | 2.6K |
| 09:55 | 68.45 | 68.57 | 68.41 | 68.52 | 3.4K |
| 10:00 | 68.51 | 68.60 | 68.49 | 68.49 | 2.2K |
| 10:05 | 68.49 | 68.50 | 68.31 | 68.31 | 4.1K |
| 10:10 | 68.38 | 68.46 | 68.37 | 68.46 | 3.5K |
| 10:15 | 68.48 | 68.48 | 68.37 | 68.43 | 2.3K |
| 10:20 | 68.48 | 68.51 | 68.42 | 68.42 | 3.1K |
| 10:25 | 68.39 | 68.66 | 68.39 | 68.60 | 4.1K |
| 10:30 | 68.61 | 68.78 | 68.57 | 68.78 | 3.8K |
| 10:35 | 68.77 | 68.77 | 68.69 | 68.77 | 3.7K |
| 10:40 | 68.78 | 68.80 | 68.78 | 68.80 | 3.0K |
| 10:45 | 68.82 | 68.85 | 68.78 | 68.81 | 2.6K |
| 10:50 | 68.83 | 68.85 | 68.76 | 68.85 | 3.2K |
| 10:55 | 68.91 | 69.23 | 68.86 | 68.86 | 6.1K |
| 11:00 | 68.89 | 69.13 | 68.89 | 68.99 | 2.7K |
| 11:05 | 68.96 | 69.02 | 68.89 | 68.94 | 2.1K |
| 11:10 | 68.91 | 69.02 | 68.89 | 69.02 | 3.7K |
| 11:15 | 68.90 | 68.98 | 68.90 | 68.92 | 2.6K |
| 11:20 | 68.92 | 68.93 | 68.88 | 68.88 | 2.9K |
| 11:25 | 68.89 | 69.00 | 68.89 | 69.00 | 2.8K |
| 11:30 | 69.03 | 69.08 | 68.77 | 68.92 | 3.7K |
| 11:35 | 68.92 | 68.99 | 68.83 | 68.83 | 3.7K |
| 11:40 | 68.87 | 69.01 | 68.87 | 68.88 | 6.6K |
| 11:45 | 68.93 | 69.00 | 68.93 | 69.00 | 6.9K |
| 11:50 | 69.01 | 69.05 | 68.97 | 69.02 | 4.5K |
| 11:55 | 69.04 | 69.19 | 69.03 | 69.16 | 4.6K |
| 12:00 | 69.18 | 69.18 | 69.01 | 69.18 | 5.5K |
| 12:05 | 69.18 | 69.20 | 69.00 | 69.00 | 39.0K |
| 12:10 | 68.99 | 68.99 | 68.87 | 68.87 | 7.9K |
| 12:15 | 68.87 | 68.87 | 68.56 | 68.57 | 7.6K |
| 12:20 | 68.56 | 68.85 | 68.55 | 68.82 | 12.9K |
| 12:25 | 68.85 | 68.88 | 68.77 | 68.88 | 7.1K |
| 12:30 | 68.96 | 68.96 | 68.82 | 68.82 | 6.5K |
| 12:35 | 68.81 | 68.92 | 68.81 | 68.91 | 6.2K |
| 12:40 | 68.90 | 68.96 | 68.90 | 68.91 | 3.6K |
| 12:45 | 68.92 | 68.95 | 68.90 | 68.95 | 3.5K |
| 12:50 | 68.94 | 69.00 | 68.94 | 68.96 | 5.6K |
| 12:55 | 68.94 | 69.00 | 68.93 | 69.00 | 3.9K |
| 13:00 | 68.97 | 69.13 | 68.88 | 69.02 | 41.7K |
| 13:05 | 69.02 | 69.02 | 68.92 | 68.96 | 9.7K |
| 13:10 | 68.83 | 68.83 | 68.65 | 68.65 | 2.7K |
| 13:15 | 68.62 | 68.85 | 68.53 | 68.85 | 11.7K |
| 13:20 | 68.83 | 68.85 | 68.82 | 68.84 | 6.6K |
| 13:25 | 68.83 | 69.05 | 68.83 | 68.97 | 5.7K |
| 13:30 | 69.01 | 69.21 | 69.01 | 69.19 | 5.5K |
| 13:35 | 69.20 | 69.21 | 69.12 | 69.12 | 3.7K |
| 13:40 | 69.11 | 69.35 | 69.11 | 69.33 | 6.3K |
| 13:45 | 69.32 | 69.33 | 69.21 | 69.23 | 3.4K |
| 13:50 | 69.20 | 69.20 | 69.06 | 69.17 | 6.2K |
| 13:55 | 69.12 | 69.33 | 69.08 | 69.08 | 9.0K |
| 14:00 | 69.12 | 69.12 | 69.00 | 69.00 | 2.5K |
| 14:05 | 68.92 | 69.06 | 68.91 | 68.99 | 3.6K |
| 14:10 | 68.98 | 68.99 | 68.95 | 68.95 | 3.5K |
| 14:15 | 68.88 | 68.88 | 68.86 | 68.86 | 2.3K |
| 14:20 | 68.86 | 68.88 | 68.86 | 68.88 | 2.1K |
| 14:25 | 68.86 | 68.92 | 68.73 | 68.83 | 5.3K |
| 14:30 | 68.73 | 68.75 | 68.65 | 68.74 | 3.4K |
| 14:35 | 68.67 | 68.74 | 68.64 | 68.64 | 4.2K |
| 14:40 | 68.63 | 68.83 | 68.37 | 68.37 | 39.2K |
| 14:45 | 68.49 | 68.68 | 68.33 | 68.51 | 49.8K |
| 14:50 | 68.51 | 68.80 | 68.44 | 68.59 | 65.1K |
| 14:55 | 68.60 | 68.70 | 68.32 | 68.33 | 104.0K |