74.91
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 69.10 | 69.32 | 69.10 | 69.22 | 1.1K |
| 08:35 | 69.23 | 69.24 | 69.23 | 69.24 | 0.8K |
| 08:50 | 69.04 | 69.17 | 68.91 | 68.91 | 1.7K |
| 08:55 | 68.84 | 68.88 | 68.71 | 68.88 | 1.0K |
| 09:00 | 68.89 | 68.89 | 68.78 | 68.88 | 0.9K |
| 09:05 | 68.79 | 68.79 | 68.65 | 68.74 | 1.7K |
| 09:15 | 68.93 | 69.35 | 68.93 | 69.27 | 3.4K |
| 09:20 | 69.15 | 69.21 | 69.14 | 69.14 | 1.0K |
| 09:25 | 68.78 | 68.87 | 68.76 | 68.76 | 1.5K |
| 09:30 | 68.80 | 68.82 | 68.66 | 68.70 | 3.2K |
| 09:35 | 68.55 | 68.64 | 68.45 | 68.45 | 4.7K |
| 09:40 | 68.45 | 68.50 | 68.31 | 68.32 | 2.4K |
| 09:45 | 68.26 | 68.26 | 68.26 | 68.26 | 0.9K |
| 09:50 | 68.24 | 68.24 | 68.21 | 68.22 | 1.3K |
| 09:55 | 68.23 | 68.26 | 68.23 | 68.26 | 1.2K |
| 10:00 | 68.28 | 68.28 | 68.28 | 68.28 | 0.3K |
| 10:05 | 68.26 | 68.30 | 68.26 | 68.30 | 1.2K |
| 10:10 | 68.51 | 68.51 | 68.51 | 68.51 | 0.2K |
| 10:15 | 68.43 | 68.43 | 68.38 | 68.38 | 2.5K |
| 10:20 | 68.40 | 68.55 | 68.40 | 68.50 | 3.5K |
| 10:25 | 68.54 | 68.57 | 68.54 | 68.57 | 1.4K |
| 10:30 | 68.49 | 68.62 | 68.49 | 68.61 | 1.1K |
| 10:35 | 68.64 | 68.65 | 68.60 | 68.65 | 1.2K |
| 10:40 | 68.71 | 68.71 | 68.71 | 68.71 | 0.6K |
| 10:45 | 68.76 | 68.99 | 68.76 | 68.93 | 3.4K |
| 10:50 | 68.78 | 69.00 | 68.78 | 68.91 | 2.4K |
| 10:55 | 68.92 | 69.04 | 68.91 | 69.04 | 0.9K |
| 11:00 | 69.00 | 69.07 | 68.87 | 69.00 | 3.8K |
| 11:05 | 69.02 | 69.03 | 69.01 | 69.03 | 1.1K |
| 11:15 | 69.11 | 69.11 | 69.10 | 69.10 | 1.9K |
| 11:20 | 69.09 | 69.10 | 68.98 | 69.00 | 4.5K |
| 11:25 | 69.00 | 69.07 | 69.00 | 69.07 | 1.2K |
| 11:30 | 69.07 | 69.09 | 69.07 | 69.09 | 1.1K |
| 11:35 | 69.13 | 69.13 | 69.13 | 69.13 | 1.4K |
| 11:40 | 68.99 | 69.02 | 68.99 | 69.02 | 0.6K |
| 11:45 | 68.98 | 69.11 | 68.98 | 69.10 | 1.3K |
| 11:50 | 68.90 | 68.90 | 68.82 | 68.82 | 2.2K |
| 11:55 | 68.75 | 68.75 | 68.74 | 68.74 | 0.7K |
| 12:00 | 68.79 | 68.79 | 68.79 | 68.79 | 0.7K |
| 12:05 | 68.78 | 68.78 | 68.74 | 68.76 | 2.2K |
| 12:10 | 68.81 | 68.81 | 68.75 | 68.75 | 63.3K |
| 12:15 | 68.69 | 68.75 | 68.59 | 68.60 | 5.6K |
| 12:20 | 68.58 | 68.58 | 68.29 | 68.33 | 13.9K |
| 12:25 | 68.30 | 68.45 | 68.25 | 68.25 | 11.7K |
| 12:30 | 68.15 | 68.30 | 68.15 | 68.30 | 3.9K |
| 12:35 | 68.50 | 68.50 | 68.44 | 68.46 | 2.2K |
| 12:40 | 68.66 | 68.66 | 68.48 | 68.48 | 1.6K |
| 12:45 | 68.41 | 68.43 | 68.40 | 68.43 | 3.3K |
| 12:50 | 68.53 | 68.53 | 68.35 | 68.38 | 3.4K |
| 12:55 | 68.42 | 68.42 | 68.39 | 68.39 | 0.9K |
| 13:00 | 68.38 | 68.39 | 68.24 | 68.24 | 1.8K |
| 13:05 | 68.32 | 68.46 | 68.31 | 68.46 | 2.3K |
| 13:10 | 68.53 | 68.57 | 68.27 | 68.33 | 4.7K |
| 13:15 | 68.40 | 68.40 | 68.30 | 68.30 | 1.6K |
| 13:20 | 68.31 | 68.50 | 68.31 | 68.36 | 3.4K |
| 13:25 | 68.41 | 68.58 | 68.41 | 68.58 | 2.8K |
| 13:30 | 68.53 | 68.76 | 68.53 | 68.60 | 3.4K |
| 13:35 | 68.66 | 68.77 | 68.61 | 68.77 | 3.3K |
| 13:40 | 68.70 | 68.87 | 68.63 | 68.63 | 5.5K |
| 13:45 | 68.72 | 68.82 | 68.68 | 68.70 | 3.7K |
| 13:50 | 68.77 | 68.84 | 68.76 | 68.84 | 1.3K |
| 13:55 | 68.79 | 68.84 | 68.79 | 68.84 | 2.0K |
| 14:00 | 68.84 | 68.84 | 68.80 | 68.80 | 6.2K |
| 14:05 | 68.81 | 68.83 | 68.81 | 68.82 | 3.2K |
| 14:10 | 68.81 | 69.21 | 68.81 | 69.21 | 8.5K |
| 14:15 | 69.14 | 69.18 | 69.11 | 69.18 | 4.6K |
| 14:20 | 69.18 | 69.19 | 69.04 | 69.19 | 7.8K |
| 14:25 | 69.22 | 69.40 | 69.16 | 69.40 | 6.0K |
| 14:30 | 69.42 | 69.46 | 69.26 | 69.26 | 10.6K |
| 14:35 | 69.26 | 69.31 | 68.89 | 69.02 | 31.3K |
| 14:40 | 68.88 | 69.11 | 68.88 | 68.99 | 65.1K |
| 14:45 | 69.08 | 69.26 | 68.93 | 69.15 | 74.0K |
| 14:50 | 69.08 | 69.37 | 69.08 | 69.19 | 77.8K |
| 14:55 | 69.19 | 69.27 | 68.89 | 69.05 | 676.2K |