Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 71.27 71.34 71.25 71.34 4.3K
08:35 71.63 71.63 71.63 71.63 0.1K
08:40 71.66 71.66 71.66 71.66 0.2K
08:55 71.60 71.60 71.58 71.58 0.3K
09:00 71.59 71.72 71.53 71.62 3.0K
09:05 71.72 71.96 71.72 71.96 16.6K
09:10 71.95 71.95 71.61 71.74 2.5K
09:15 71.61 71.61 71.61 71.61 1.0K
09:20 71.60 71.60 71.60 71.60 0.4K
09:25 71.34 71.34 71.25 71.25 0.6K
09:30 71.39 71.67 71.39 71.63 9.5K
09:35 71.62 71.79 71.57 71.57 3.8K
09:40 71.55 71.61 71.55 71.61 0.9K
09:45 71.50 71.50 71.50 71.50 2.0K
09:55 71.52 71.52 71.52 71.52 0.3K
10:00 71.51 71.75 71.51 71.75 1.7K
10:05 71.80 71.80 71.69 71.69 1.1K
10:10 71.64 71.91 71.58 71.75 4.1K
10:15 71.84 71.93 71.75 71.87 2.2K
10:20 71.93 71.99 71.92 71.99 2.3K
10:25 71.98 71.98 71.81 71.93 1.2K
10:30 71.98 71.98 71.92 71.92 1.9K
10:35 71.86 71.86 71.76 71.76 2.3K
10:40 71.76 71.84 71.76 71.76 1.4K
10:50 71.76 71.76 71.76 71.76 1.5K
11:00 71.82 71.85 71.82 71.85 1.1K
11:05 71.84 71.84 71.79 71.79 1.6K
11:10 71.71 71.77 71.71 71.77 0.5K
11:15 71.72 71.81 71.72 71.81 1.9K
11:20 71.83 71.84 71.75 71.84 0.8K
11:25 71.83 71.85 71.83 71.83 0.9K
11:30 71.84 71.85 71.84 71.85 0.9K
11:35 71.75 71.85 71.74 71.74 1.5K
11:40 71.74 71.81 71.74 71.81 1.1K
11:45 71.74 71.85 71.74 71.85 1.0K
11:50 71.84 71.89 71.79 71.84 2.7K
11:55 71.77 71.84 71.56 71.67 2.4K
12:00 71.57 71.57 71.34 71.41 3.0K
12:05 71.39 71.42 71.32 71.42 2.0K
12:10 71.38 71.47 71.20 71.40 3.4K
12:15 71.31 71.40 71.31 71.40 1.9K
12:20 71.38 71.50 71.38 71.50 3.2K
12:25 71.53 71.58 71.53 71.58 1.5K
12:30 71.57 71.88 71.53 71.88 6.4K
12:35 71.68 71.68 71.56 71.56 3.6K
12:40 71.56 71.68 71.56 71.59 6.6K
12:45 71.68 71.68 71.59 71.59 0.4K
12:50 71.59 71.67 71.58 71.63 250.5K
12:55 71.65 71.71 71.60 71.60 8.7K
13:00 71.60 71.63 71.58 71.58 103.3K
13:05 71.58 71.60 71.55 71.55 13.3K
13:10 71.55 71.66 71.25 71.66 18.6K
13:15 71.59 71.64 71.49 71.62 15.4K
13:20 71.63 71.69 71.43 71.65 16.3K
13:25 71.65 71.80 71.52 71.70 51.0K
13:30 71.82 71.86 71.82 71.85 3.2K
13:35 71.84 71.84 71.84 71.84 0.6K
13:40 71.75 71.86 71.75 71.75 1.2K
13:45 71.83 71.91 71.75 71.75 11.9K
13:50 71.85 71.91 71.77 71.90 5.7K
13:55 71.90 71.92 71.90 71.92 11.6K
14:00 71.92 71.92 71.76 71.91 8.8K
14:05 71.82 71.90 71.71 71.72 3.7K
14:10 71.72 71.81 71.72 71.81 3.9K
14:15 71.73 71.81 71.73 71.80 4.4K
14:20 71.73 72.04 71.73 72.04 10.1K
14:25 72.12 72.12 71.77 71.91 8.7K
14:30 72.02 72.12 72.00 72.04 7.2K
14:35 72.05 72.07 71.87 71.94 7.8K
14:40 71.94 72.06 71.89 72.06 13.5K
14:45 72.05 72.06 71.93 72.01 21.1K
14:50 72.05 72.13 72.00 72.13 25.7K
14:55 72.13 72.27 71.75 72.27 223.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据