Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 68.00 69.04 68.00 68.97 5.6K
08:35 68.76 68.76 68.50 68.57 9.3K
08:40 68.73 68.73 68.52 68.61 2.9K
08:45 68.52 68.55 68.50 68.55 2.1K
08:50 68.53 68.81 68.52 68.70 4.4K
08:55 68.75 69.18 68.67 68.89 6.9K
09:00 68.90 69.07 68.90 68.94 4.4K
09:05 68.94 69.08 68.94 69.05 2.8K
09:10 69.02 69.08 69.02 69.08 1.8K
09:15 69.08 69.08 68.91 68.95 4.4K
09:20 68.70 68.76 68.66 68.66 2.4K
09:25 68.55 68.56 68.45 68.54 9.6K
09:30 68.51 68.80 68.43 68.80 14.7K
09:35 68.68 68.68 68.67 68.67 2.6K
09:40 68.54 68.70 68.52 68.70 17.1K
09:45 68.72 68.84 68.53 68.65 15.1K
09:50 68.65 68.65 68.50 68.54 7.1K
09:55 68.54 68.69 68.54 68.69 2.0K
10:00 68.58 68.70 68.58 68.70 4.7K
10:05 68.69 68.70 68.63 68.70 12.3K
10:10 68.66 68.66 68.50 68.51 7.4K
10:15 68.56 68.57 68.50 68.50 9.5K
10:20 68.51 68.63 68.51 68.63 5.7K
10:25 68.60 68.60 68.54 68.56 3.7K
10:30 68.55 68.95 68.55 68.92 17.6K
10:35 68.86 68.89 68.67 68.67 14.0K
10:40 68.65 68.65 68.56 68.61 6.9K
10:45 68.61 68.61 68.60 68.60 1.5K
10:50 68.58 68.58 68.53 68.54 2.2K
10:55 68.52 68.54 68.52 68.53 3.1K
11:00 68.54 68.56 68.48 68.48 8.9K
11:05 68.44 68.44 68.32 68.32 1.6K
11:10 68.33 68.33 68.31 68.31 1.2K
11:15 68.35 68.35 67.92 68.03 6.9K
11:20 68.00 68.01 67.85 67.85 1.8K
11:25 67.85 67.95 67.78 67.78 11.4K
11:30 67.81 67.81 67.61 67.62 11.3K
11:35 67.66 67.75 67.66 67.75 3.2K
11:40 67.77 67.85 67.77 67.85 4.8K
11:45 67.88 67.91 67.79 67.79 5.1K
11:50 67.79 67.79 67.61 67.64 3.3K
11:55 67.62 67.74 67.60 67.74 7.0K
12:00 67.79 67.79 67.50 67.51 17.7K
12:05 67.43 67.59 67.43 67.56 7.9K
12:10 67.57 67.58 67.55 67.55 3.9K
12:15 67.53 67.60 67.51 67.60 6.4K
12:20 67.62 67.63 67.62 67.63 4.9K
12:25 67.55 67.93 67.55 67.93 7.9K
12:30 67.93 67.93 67.74 67.78 8.1K
12:35 67.84 68.02 67.79 68.02 10.1K
12:40 67.95 68.06 67.95 68.06 7.6K
12:45 68.13 68.27 68.13 68.20 9.3K
12:50 68.18 68.34 68.12 68.34 7.1K
12:55 68.31 68.31 68.15 68.22 8.9K
13:00 68.23 68.47 68.23 68.47 6.1K
13:05 68.50 68.50 68.24 68.36 27.4K
13:10 68.28 68.28 67.78 67.94 23.9K
13:15 67.94 67.95 67.90 67.91 3.4K
13:20 67.91 67.92 67.91 67.91 3.7K
13:25 67.91 68.05 67.90 68.05 10.7K
13:30 68.05 68.69 68.03 68.69 47.4K
13:35 68.63 68.66 68.47 68.47 5.2K
13:40 68.37 68.50 68.37 68.50 4.5K
13:45 68.50 68.58 68.49 68.58 4.0K
13:50 68.58 68.58 68.58 68.58 3.5K
13:55 68.58 68.58 68.58 68.58 1.5K
14:00 68.51 68.57 68.51 68.57 4.8K
14:05 68.57 68.59 68.45 68.51 7.9K
14:10 68.51 68.52 68.25 68.39 5.3K
14:15 68.35 68.53 68.31 68.52 11.0K
14:20 68.52 68.53 68.46 68.46 4.7K
14:25 68.50 68.70 68.50 68.62 11.7K
14:30 68.57 68.62 68.55 68.58 12.4K
14:35 68.56 68.57 68.50 68.54 40.4K
14:40 68.54 68.69 68.51 68.52 40.2K
14:45 68.52 68.62 68.43 68.57 65.4K
14:50 68.62 68.64 68.57 68.58 22.8K
14:55 68.59 68.88 68.38 68.88 192.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据