75.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 70.11 | 70.11 | 69.76 | 69.76 | 1.2K |
| 08:35 | 69.40 | 69.40 | 68.70 | 68.73 | 2.8K |
| 08:40 | 68.89 | 68.99 | 68.65 | 68.80 | 4.1K |
| 08:45 | 68.96 | 68.99 | 68.82 | 68.82 | 4.2K |
| 08:50 | 68.97 | 69.13 | 68.97 | 69.13 | 3.0K |
| 08:55 | 69.12 | 69.12 | 68.91 | 69.09 | 4.1K |
| 09:00 | 69.38 | 69.50 | 69.38 | 69.40 | 2.8K |
| 09:05 | 69.24 | 69.42 | 69.16 | 69.37 | 8.6K |
| 09:10 | 69.24 | 69.24 | 68.86 | 68.86 | 6.8K |
| 09:15 | 68.80 | 68.83 | 68.66 | 68.66 | 8.2K |
| 09:20 | 68.67 | 68.75 | 68.42 | 68.42 | 18.6K |
| 09:25 | 68.52 | 68.52 | 68.20 | 68.23 | 5.1K |
| 09:30 | 68.11 | 68.86 | 68.11 | 68.80 | 6.8K |
| 09:35 | 68.68 | 68.83 | 68.57 | 68.83 | 5.2K |
| 09:40 | 68.78 | 68.84 | 68.54 | 68.72 | 3.5K |
| 09:45 | 68.65 | 68.77 | 68.64 | 68.70 | 3.3K |
| 09:50 | 68.70 | 68.70 | 68.45 | 68.66 | 8.3K |
| 09:55 | 68.59 | 68.60 | 68.59 | 68.59 | 4.9K |
| 10:00 | 68.65 | 68.67 | 68.56 | 68.67 | 4.4K |
| 10:05 | 68.67 | 68.72 | 68.64 | 68.72 | 2.1K |
| 10:10 | 68.89 | 68.96 | 68.86 | 68.95 | 3.8K |
| 10:15 | 68.78 | 68.98 | 68.71 | 68.98 | 5.6K |
| 10:20 | 68.91 | 68.91 | 68.91 | 68.91 | 0.7K |
| 10:25 | 68.98 | 69.14 | 68.98 | 69.14 | 2.9K |
| 10:30 | 69.16 | 69.16 | 69.06 | 69.12 | 1.9K |
| 10:35 | 69.13 | 69.13 | 68.85 | 68.85 | 3.3K |
| 10:40 | 68.85 | 68.86 | 68.75 | 68.85 | 3.5K |
| 10:45 | 68.95 | 69.03 | 68.95 | 69.03 | 1.8K |
| 10:50 | 68.99 | 68.99 | 68.80 | 68.86 | 2.6K |
| 10:55 | 68.84 | 68.88 | 68.79 | 68.88 | 2.7K |
| 11:00 | 68.89 | 68.98 | 68.89 | 68.93 | 3.3K |
| 11:05 | 68.93 | 69.09 | 68.92 | 69.05 | 6.3K |
| 11:10 | 69.13 | 69.26 | 69.13 | 69.21 | 2.8K |
| 11:15 | 69.21 | 69.22 | 68.97 | 69.10 | 11.8K |
| 11:20 | 69.04 | 69.12 | 69.02 | 69.08 | 4.3K |
| 11:25 | 69.13 | 69.15 | 69.13 | 69.15 | 3.5K |
| 11:30 | 69.13 | 69.15 | 69.11 | 69.11 | 2.2K |
| 11:35 | 69.11 | 69.11 | 68.80 | 68.80 | 21.6K |
| 11:40 | 69.02 | 69.11 | 68.88 | 69.09 | 8.9K |
| 11:45 | 68.80 | 69.07 | 68.80 | 69.03 | 4.3K |
| 11:50 | 69.03 | 69.03 | 68.79 | 68.80 | 507.4K |
| 11:55 | 68.85 | 68.85 | 68.77 | 68.78 | 14.2K |
| 12:00 | 68.79 | 68.80 | 68.54 | 68.62 | 10.2K |
| 12:05 | 68.64 | 68.97 | 68.64 | 68.93 | 11.4K |
| 12:10 | 68.91 | 68.97 | 68.88 | 68.97 | 7.9K |
| 12:15 | 68.88 | 69.15 | 68.86 | 68.93 | 15.1K |
| 12:20 | 68.92 | 69.24 | 68.92 | 69.18 | 22.7K |
| 12:25 | 69.15 | 69.41 | 69.10 | 69.15 | 13.9K |
| 12:30 | 69.13 | 69.19 | 69.10 | 69.15 | 15.5K |
| 12:35 | 69.14 | 69.41 | 69.14 | 69.41 | 19.4K |
| 12:40 | 69.34 | 69.40 | 69.25 | 69.40 | 12.6K |
| 12:45 | 69.38 | 69.46 | 69.29 | 69.30 | 11.5K |
| 12:50 | 69.28 | 69.36 | 69.28 | 69.36 | 16.0K |
| 12:55 | 69.32 | 69.39 | 69.22 | 69.24 | 22.8K |
| 13:00 | 69.22 | 69.22 | 68.83 | 68.90 | 15.0K |
| 13:05 | 68.92 | 69.09 | 68.86 | 68.86 | 22.3K |
| 13:10 | 68.85 | 69.20 | 68.73 | 68.90 | 22.8K |
| 13:15 | 68.90 | 69.19 | 68.82 | 68.82 | 23.1K |
| 13:20 | 68.84 | 69.19 | 68.84 | 68.91 | 25.4K |
| 13:25 | 68.92 | 68.95 | 68.76 | 68.95 | 14.1K |
| 13:30 | 68.95 | 69.14 | 68.88 | 69.14 | 22.2K |
| 13:35 | 69.06 | 69.14 | 68.89 | 69.04 | 27.5K |
| 13:40 | 69.05 | 69.07 | 68.90 | 68.97 | 23.9K |
| 13:45 | 68.89 | 69.07 | 68.88 | 69.03 | 23.3K |
| 13:50 | 69.03 | 69.07 | 69.00 | 69.05 | 20.5K |
| 13:55 | 69.06 | 69.18 | 68.89 | 68.99 | 31.4K |
| 14:00 | 68.99 | 68.99 | 68.85 | 68.90 | 20.9K |
| 14:05 | 68.87 | 68.91 | 68.84 | 68.90 | 11.2K |
| 14:10 | 68.90 | 69.05 | 68.76 | 69.05 | 23.1K |
| 14:15 | 68.99 | 69.10 | 68.83 | 68.98 | 30.6K |
| 14:20 | 68.92 | 68.95 | 68.84 | 68.95 | 16.6K |
| 14:25 | 68.95 | 69.16 | 68.76 | 68.88 | 29.4K |
| 14:30 | 68.89 | 69.26 | 68.88 | 68.88 | 333.3K |
| 14:35 | 68.86 | 68.96 | 68.73 | 68.73 | 345.1K |
| 14:40 | 68.70 | 68.84 | 68.67 | 68.70 | 240.9K |
| 14:45 | 68.70 | 68.76 | 68.45 | 68.53 | 221.1K |
| 14:50 | 68.53 | 68.56 | 67.80 | 67.94 | 302.3K |
| 14:55 | 67.99 | 68.52 | 67.47 | 67.48 | 7,407.6K |
| 15:55 | 68.52 | 68.52 | 68.52 | 68.52 | 0.0K |