Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:35 69.82 69.97 69.59 69.62 3.7K
08:40 69.62 69.69 69.54 69.59 6.7K
08:45 69.60 69.60 69.37 69.46 7.9K
08:50 69.46 69.47 69.36 69.36 7.0K
08:55 69.46 69.46 69.36 69.39 6.2K
09:00 69.39 69.96 69.39 69.54 9.3K
09:05 69.40 69.59 69.40 69.58 9.9K
09:10 69.40 69.58 69.40 69.40 8.3K
09:15 69.40 69.79 69.40 69.78 10.1K
09:20 69.78 69.78 69.47 69.49 8.6K
09:25 69.49 69.65 69.40 69.65 10.4K
09:30 69.65 69.65 69.49 69.49 7.5K
09:35 69.52 69.61 69.52 69.53 8.4K
09:40 69.50 69.53 69.50 69.53 6.8K
09:45 69.53 69.71 69.49 69.49 9.1K
09:50 69.49 69.84 69.49 69.84 8.1K
09:55 69.66 69.66 69.35 69.49 14.6K
10:00 69.49 69.58 69.48 69.57 6.7K
10:05 69.56 69.56 69.31 69.40 8.9K
10:10 69.40 69.40 69.40 69.40 6.8K
10:15 69.40 69.40 69.40 69.40 6.3K
10:20 69.40 69.57 69.40 69.57 6.5K
10:25 69.57 69.68 69.51 69.55 12.0K
10:30 69.55 69.55 69.40 69.54 7.5K
10:35 69.54 69.54 69.37 69.45 9.7K
10:40 69.45 69.51 69.31 69.40 10.8K
10:45 69.40 69.40 69.34 69.34 6.3K
10:50 69.40 69.40 69.36 69.40 6.0K
10:55 69.40 69.40 69.39 69.40 7.0K
11:00 69.40 69.40 69.40 69.40 6.0K
11:05 69.40 69.40 69.35 69.40 7.5K
11:10 69.40 69.67 69.40 69.44 8.4K
11:15 69.44 69.67 69.44 69.67 7.3K
11:20 69.67 69.67 69.50 69.50 10.4K
11:25 69.51 69.76 69.51 69.76 7.3K
11:30 69.76 69.79 69.62 69.62 7.8K
11:35 69.57 69.77 69.45 69.77 9.2K
11:40 69.77 69.77 69.58 69.58 7.9K
11:45 69.58 69.63 69.58 69.63 6.7K
11:50 69.59 69.63 69.59 69.59 6.5K
11:55 69.59 69.70 69.50 69.70 9.9K
12:00 69.70 69.71 69.58 69.71 7.6K
12:05 69.75 69.75 69.57 69.57 7.9K
12:10 69.50 69.56 69.50 69.50 6.1K
12:15 69.50 69.72 69.50 69.72 10.0K
12:20 69.73 69.73 69.59 69.59 7.9K
12:25 69.59 69.85 69.59 69.85 9.0K
12:30 69.86 69.86 69.58 69.66 7.9K
12:35 69.58 69.66 69.58 69.66 6.7K
12:40 69.66 69.66 69.59 69.66 7.3K
12:45 69.66 69.66 69.60 69.66 7.3K
12:50 69.66 69.66 69.61 69.61 6.8K
12:55 69.66 69.66 69.61 69.66 6.9K
13:00 69.66 69.68 69.66 69.68 7.1K
13:05 69.68 69.71 69.68 69.71 6.5K
13:10 69.71 69.83 69.71 69.83 7.1K
13:15 69.82 69.90 69.54 69.60 12.1K
13:20 69.60 69.73 69.60 69.60 6.6K
13:25 69.73 69.73 69.60 69.73 6.6K
13:30 69.73 69.73 69.60 69.73 6.7K
13:35 69.61 69.73 69.61 69.61 7.0K
13:40 69.66 69.84 69.58 69.84 9.2K
13:45 69.84 69.84 69.73 69.73 7.1K
13:50 69.79 69.79 69.73 69.73 7.3K
13:55 69.73 70.10 69.73 69.93 10.7K
14:00 69.97 69.97 69.83 69.89 8.3K
14:05 69.93 69.93 69.66 69.82 10.1K
14:10 69.81 69.81 69.70 69.75 8.1K
14:15 69.75 69.78 69.75 69.78 7.7K
14:20 69.78 69.83 69.78 69.81 7.8K
14:25 69.81 69.91 69.81 69.91 6.4K
14:30 69.91 69.92 69.75 69.85 12.2K
14:35 69.86 70.04 69.86 70.02 6.8K
14:40 70.03 70.05 69.92 70.05 11.4K
14:45 70.05 70.23 69.94 70.08 20.3K
14:50 70.08 70.13 69.96 70.04 9.7K
14:55 70.04 70.34 69.75 69.75 20.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据