75.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 68.34 | 68.34 | 68.34 | 68.34 | 0.2K |
| 08:35 | 68.49 | 68.54 | 68.49 | 68.54 | 0.6K |
| 09:00 | 68.87 | 68.90 | 68.87 | 68.90 | 0.6K |
| 09:05 | 68.87 | 68.87 | 68.86 | 68.86 | 1.2K |
| 09:10 | 68.84 | 68.84 | 68.34 | 68.34 | 1.9K |
| 09:15 | 68.69 | 68.69 | 68.35 | 68.56 | 6.8K |
| 09:20 | 68.58 | 68.58 | 68.41 | 68.41 | 2.5K |
| 09:25 | 68.41 | 68.57 | 68.03 | 68.24 | 3.5K |
| 09:30 | 68.05 | 68.15 | 67.81 | 67.85 | 4.4K |
| 09:35 | 67.84 | 67.85 | 67.05 | 67.09 | 10.7K |
| 09:40 | 67.05 | 67.43 | 67.05 | 67.36 | 12.2K |
| 09:45 | 67.34 | 68.35 | 67.34 | 68.01 | 33.8K |
| 09:50 | 67.94 | 68.06 | 67.75 | 67.97 | 7.9K |
| 09:55 | 67.99 | 68.10 | 67.81 | 67.94 | 8.3K |
| 10:00 | 67.89 | 68.04 | 67.63 | 68.04 | 7.5K |
| 10:05 | 68.09 | 68.26 | 68.09 | 68.13 | 5.1K |
| 10:10 | 68.05 | 68.28 | 68.00 | 68.14 | 5.3K |
| 10:15 | 68.06 | 68.24 | 68.00 | 68.20 | 4.4K |
| 10:20 | 68.18 | 68.19 | 67.75 | 67.97 | 3.8K |
| 10:25 | 68.11 | 68.13 | 67.92 | 68.05 | 4.2K |
| 10:30 | 68.05 | 68.30 | 67.88 | 67.89 | 4.9K |
| 10:35 | 67.87 | 68.34 | 67.82 | 68.05 | 2.3K |
| 10:40 | 68.07 | 68.07 | 67.93 | 68.01 | 2.7K |
| 10:45 | 68.11 | 68.11 | 67.90 | 67.92 | 4.5K |
| 10:50 | 67.89 | 67.96 | 67.81 | 67.86 | 6.3K |
| 10:55 | 67.92 | 68.04 | 67.89 | 67.90 | 4.5K |
| 11:00 | 67.89 | 67.98 | 67.85 | 67.94 | 6.2K |
| 11:05 | 67.94 | 68.01 | 67.81 | 67.93 | 3.7K |
| 11:10 | 68.00 | 68.00 | 67.92 | 67.93 | 2.2K |
| 11:15 | 67.94 | 67.99 | 67.67 | 67.67 | 8.1K |
| 11:20 | 67.70 | 67.72 | 67.45 | 67.51 | 7.0K |
| 11:25 | 67.49 | 67.70 | 67.43 | 67.58 | 8.1K |
| 11:30 | 67.62 | 67.95 | 67.44 | 67.50 | 5.7K |
| 11:35 | 67.50 | 67.94 | 67.48 | 67.87 | 3.7K |
| 11:40 | 67.84 | 67.93 | 67.81 | 67.81 | 7.8K |
| 11:45 | 67.86 | 68.03 | 67.80 | 68.00 | 5.1K |
| 11:50 | 68.05 | 68.24 | 68.05 | 68.23 | 3.0K |
| 11:55 | 68.22 | 68.45 | 68.22 | 68.44 | 6.4K |
| 12:00 | 68.49 | 68.60 | 68.49 | 68.59 | 2.5K |
| 12:05 | 68.65 | 68.80 | 68.62 | 68.62 | 2,371.6K |
| 12:10 | 68.62 | 68.81 | 68.62 | 68.78 | 7.5K |
| 12:15 | 68.82 | 68.83 | 68.71 | 68.71 | 2.6K |
| 12:20 | 68.69 | 68.72 | 68.67 | 68.67 | 4.7K |
| 12:25 | 68.67 | 68.68 | 68.46 | 68.53 | 7.4K |
| 12:30 | 68.55 | 68.72 | 68.55 | 68.71 | 2.3K |
| 12:35 | 68.68 | 68.81 | 68.67 | 68.78 | 3.6K |
| 12:40 | 68.79 | 68.89 | 68.79 | 68.89 | 2.8K |
| 12:45 | 68.89 | 68.89 | 68.62 | 68.63 | 5.5K |
| 12:50 | 68.63 | 68.63 | 68.63 | 68.63 | 1.9K |
| 12:55 | 68.64 | 68.81 | 68.64 | 68.69 | 11.8K |
| 13:00 | 68.71 | 68.71 | 68.41 | 68.41 | 5.5K |
| 13:05 | 68.41 | 68.66 | 68.41 | 68.53 | 3.4K |
| 13:10 | 68.53 | 68.55 | 68.50 | 68.54 | 2.0K |
| 13:15 | 68.60 | 68.62 | 68.50 | 68.61 | 4.6K |
| 13:20 | 68.70 | 68.75 | 68.64 | 68.71 | 3.0K |
| 13:25 | 68.71 | 68.82 | 68.67 | 68.82 | 4.9K |
| 13:30 | 68.78 | 68.78 | 68.76 | 68.76 | 1.4K |
| 13:35 | 68.79 | 68.80 | 68.72 | 68.74 | 5.2K |
| 13:40 | 68.68 | 68.90 | 68.68 | 68.74 | 3.4K |
| 13:45 | 68.81 | 68.87 | 68.80 | 68.80 | 2.9K |
| 13:50 | 68.80 | 68.96 | 68.79 | 68.88 | 3.5K |
| 13:55 | 68.89 | 69.25 | 68.89 | 69.25 | 7.1K |
| 14:00 | 69.40 | 69.40 | 69.30 | 69.35 | 4.8K |
| 14:05 | 69.37 | 69.49 | 69.34 | 69.47 | 8.5K |
| 14:10 | 69.48 | 69.55 | 69.48 | 69.52 | 4.4K |
| 14:15 | 69.55 | 69.55 | 69.46 | 69.46 | 5.5K |
| 14:20 | 69.46 | 69.60 | 69.19 | 69.34 | 7.8K |
| 14:25 | 69.37 | 69.76 | 69.37 | 69.72 | 9.7K |
| 14:30 | 69.72 | 69.86 | 69.59 | 69.64 | 12.7K |
| 14:35 | 69.61 | 69.69 | 69.42 | 69.65 | 15.7K |
| 14:40 | 69.64 | 69.72 | 69.54 | 69.62 | 29.0K |
| 14:45 | 69.62 | 69.66 | 69.49 | 69.53 | 31.7K |
| 14:50 | 69.53 | 69.53 | 69.32 | 69.38 | 41.8K |
| 14:55 | 69.39 | 69.72 | 69.16 | 69.72 | 85.5K |