75.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 69.54 | 69.54 | 69.46 | 69.46 | 0.3K |
| 08:35 | 69.01 | 69.40 | 69.01 | 69.40 | 1.0K |
| 08:40 | 69.40 | 69.56 | 69.40 | 69.56 | 0.7K |
| 08:45 | 69.34 | 69.43 | 69.34 | 69.34 | 2.1K |
| 08:50 | 69.02 | 69.02 | 68.83 | 68.83 | 1.1K |
| 08:55 | 68.91 | 68.91 | 68.64 | 68.64 | 658.1K |
| 09:00 | 68.93 | 69.12 | 68.92 | 69.02 | 5.9K |
| 09:05 | 69.04 | 69.04 | 68.77 | 68.77 | 2.5K |
| 09:10 | 68.71 | 68.93 | 68.71 | 68.93 | 2.1K |
| 09:15 | 68.79 | 68.90 | 68.74 | 68.80 | 5.2K |
| 09:20 | 68.76 | 68.76 | 68.76 | 68.76 | 0.4K |
| 09:25 | 68.76 | 68.98 | 68.76 | 68.90 | 4.4K |
| 09:30 | 68.83 | 68.83 | 68.83 | 68.83 | 1.3K |
| 09:35 | 68.84 | 68.85 | 68.81 | 68.85 | 1.3K |
| 09:40 | 68.85 | 69.60 | 68.85 | 69.13 | 157.5K |
| 09:45 | 69.16 | 69.48 | 69.16 | 69.37 | 13.3K |
| 09:50 | 69.31 | 69.47 | 69.19 | 69.27 | 7.9K |
| 09:55 | 69.30 | 69.32 | 69.15 | 69.26 | 7.7K |
| 10:00 | 69.24 | 69.39 | 69.16 | 69.25 | 8.1K |
| 10:05 | 69.26 | 69.28 | 69.23 | 69.26 | 4.2K |
| 10:10 | 69.34 | 69.50 | 69.29 | 69.49 | 10.9K |
| 10:15 | 69.50 | 69.51 | 69.38 | 69.47 | 22.9K |
| 10:20 | 69.47 | 69.53 | 69.39 | 69.40 | 17.1K |
| 10:25 | 69.40 | 69.50 | 69.39 | 69.40 | 27.6K |
| 10:30 | 69.47 | 69.55 | 69.26 | 69.26 | 10.8K |
| 10:35 | 69.19 | 69.19 | 68.84 | 68.84 | 3.4K |
| 10:40 | 68.85 | 68.85 | 68.70 | 68.80 | 2.4K |
| 10:45 | 68.81 | 68.81 | 68.72 | 68.80 | 4.2K |
| 10:50 | 68.73 | 68.73 | 68.65 | 68.65 | 1.4K |
| 10:55 | 68.64 | 68.73 | 68.62 | 68.62 | 4.2K |
| 11:00 | 68.60 | 68.64 | 68.60 | 68.64 | 3.4K |
| 11:05 | 68.64 | 68.68 | 68.64 | 68.68 | 1.9K |
| 11:10 | 68.62 | 68.64 | 68.58 | 68.64 | 4.7K |
| 11:20 | 68.62 | 68.62 | 68.55 | 68.59 | 4.4K |
| 11:25 | 68.60 | 68.62 | 68.59 | 68.59 | 2.0K |
| 11:30 | 68.58 | 68.65 | 68.58 | 68.65 | 3.2K |
| 11:35 | 68.69 | 68.69 | 68.69 | 68.69 | 1.8K |
| 11:40 | 68.72 | 68.72 | 68.62 | 68.62 | 4.0K |
| 11:45 | 68.64 | 68.71 | 68.64 | 68.71 | 1.7K |
| 11:50 | 68.66 | 68.81 | 68.66 | 68.81 | 2.3K |
| 11:55 | 68.81 | 68.81 | 68.68 | 68.68 | 3.8K |
| 12:00 | 68.64 | 68.64 | 68.64 | 68.64 | 0.7K |
| 12:05 | 68.61 | 68.65 | 68.61 | 68.65 | 1.5K |
| 12:10 | 68.64 | 68.64 | 68.09 | 68.29 | 13.0K |
| 12:15 | 68.24 | 68.35 | 68.21 | 68.25 | 4.0K |
| 12:20 | 68.25 | 68.35 | 68.25 | 68.35 | 3.2K |
| 12:25 | 68.30 | 68.30 | 68.23 | 68.30 | 7.1K |
| 12:30 | 68.23 | 68.58 | 68.23 | 68.40 | 10.3K |
| 12:35 | 68.33 | 68.41 | 68.05 | 68.08 | 8.5K |
| 12:40 | 68.14 | 68.24 | 67.83 | 68.02 | 72.3K |
| 12:45 | 68.08 | 68.08 | 67.76 | 67.81 | 7.5K |
| 12:50 | 67.91 | 68.04 | 67.82 | 67.99 | 5.4K |
| 12:55 | 67.95 | 68.06 | 67.80 | 68.05 | 427.3K |
| 13:00 | 68.03 | 68.03 | 67.99 | 68.00 | 2.3K |
| 13:05 | 68.02 | 68.13 | 68.02 | 68.03 | 5.8K |
| 13:10 | 68.03 | 68.05 | 68.00 | 68.05 | 1.4K |
| 13:15 | 68.02 | 68.02 | 67.91 | 67.97 | 6.0K |
| 13:20 | 68.02 | 68.10 | 68.02 | 68.06 | 2.4K |
| 13:25 | 68.05 | 68.39 | 68.05 | 68.29 | 10.2K |
| 13:30 | 68.23 | 68.23 | 68.08 | 68.08 | 2.1K |
| 13:35 | 68.08 | 68.37 | 68.00 | 68.19 | 14.2K |
| 13:40 | 68.12 | 68.12 | 67.93 | 67.93 | 1.4K |
| 13:45 | 67.93 | 68.23 | 67.86 | 68.20 | 6.8K |
| 13:50 | 68.08 | 68.11 | 68.03 | 68.11 | 1.6K |
| 13:55 | 68.08 | 68.37 | 68.05 | 68.18 | 12.8K |
| 14:00 | 68.06 | 68.12 | 68.06 | 68.12 | 5.3K |
| 14:05 | 68.19 | 68.26 | 68.19 | 68.26 | 2.4K |
| 14:10 | 68.19 | 68.19 | 68.14 | 68.14 | 2.5K |
| 14:15 | 68.13 | 68.19 | 68.13 | 68.19 | 2.9K |
| 14:20 | 68.18 | 68.29 | 68.18 | 68.23 | 8.4K |
| 14:25 | 68.25 | 68.25 | 68.24 | 68.25 | 4.3K |
| 14:30 | 68.25 | 68.36 | 68.24 | 68.31 | 6.8K |
| 14:35 | 68.25 | 68.27 | 68.25 | 68.27 | 253.8K |
| 14:40 | 68.27 | 68.27 | 68.01 | 68.06 | 19.5K |
| 14:45 | 68.04 | 68.20 | 68.04 | 68.20 | 15.1K |
| 14:50 | 68.17 | 68.21 | 68.16 | 68.19 | 422.7K |
| 14:55 | 68.17 | 68.17 | 67.91 | 67.91 | 108.2K |