Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 71.01 72.58 71.01 72.10 11.8K
08:35 71.93 72.01 71.88 71.93 4.5K
08:40 71.94 71.94 71.87 71.87 1.2K
08:45 71.86 71.86 71.36 71.44 6.1K
08:50 71.52 71.81 71.52 71.81 5.7K
08:55 71.81 72.47 71.81 71.99 15.0K
09:00 71.74 71.86 71.66 71.81 1.4K
09:05 71.73 71.81 71.73 71.73 4.1K
09:10 71.73 72.06 71.73 72.00 8.7K
09:15 72.00 72.00 71.98 71.98 3.5K
09:20 71.98 71.99 71.67 71.67 5.7K
09:25 71.67 72.00 71.66 71.99 13.7K
09:30 71.98 71.98 71.67 71.85 6.9K
09:35 71.86 72.00 71.69 71.69 13.5K
09:40 71.87 71.87 71.69 71.69 3.1K
09:45 71.69 71.69 71.33 71.40 10.5K
09:50 71.45 71.50 71.45 71.50 3.3K
09:55 71.50 71.50 71.44 71.44 5.7K
10:00 71.43 71.54 71.40 71.54 14.7K
10:05 71.76 71.90 71.63 71.63 18.7K
10:10 71.71 71.96 71.64 71.89 14.0K
10:15 71.88 71.88 71.61 71.61 4.9K
10:20 71.65 71.90 71.58 71.62 1,420.6K
10:25 71.76 71.76 71.58 71.58 8.7K
10:30 71.43 71.50 71.43 71.46 13.6K
10:35 71.48 71.89 71.47 71.55 7.8K
10:40 71.55 71.55 71.50 71.50 2.8K
10:45 71.50 71.59 71.50 71.58 15.9K
10:50 71.58 71.58 71.51 71.55 4.6K
10:55 71.51 71.71 71.50 71.71 18.0K
11:00 71.71 71.71 71.59 71.63 6.9K
11:05 71.63 71.63 71.51 71.54 13.3K
11:10 71.54 71.55 71.50 71.50 22.5K
11:15 71.50 71.52 71.50 71.50 6.5K
11:20 71.51 71.63 71.47 71.47 19.6K
11:25 71.51 71.52 71.39 71.39 10.2K
11:30 71.30 71.30 71.19 71.19 3.2K
11:35 71.19 71.29 71.16 71.22 14.1K
11:40 71.27 71.30 71.22 71.26 13.5K
11:45 71.39 71.46 71.27 71.46 3.8K
11:50 71.38 71.38 71.15 71.15 8.1K
11:55 71.04 71.11 70.84 70.84 7.4K
12:00 70.86 70.90 70.82 70.82 6.5K
12:05 70.82 70.89 70.55 70.60 12.5K
12:10 70.58 70.58 70.52 70.55 5.3K
12:15 70.52 70.53 70.46 70.47 5.5K
12:20 70.47 70.47 70.39 70.40 6.0K
12:25 70.40 70.42 70.29 70.29 3.8K
12:30 70.27 70.27 69.98 70.00 5.2K
12:35 69.99 70.16 69.99 70.16 6.2K
12:40 70.14 70.16 69.91 69.94 222.5K
12:45 69.95 69.95 69.72 69.77 5.9K
12:50 69.74 69.74 69.37 69.54 62.1K
12:55 69.53 69.61 69.29 69.31 100.7K
13:00 69.61 69.89 69.51 69.74 16.4K
13:05 69.79 70.19 69.79 69.85 9.8K
13:10 69.86 69.97 69.86 69.96 16.5K
13:15 69.91 69.91 69.66 69.66 11.8K
13:20 69.63 69.71 69.62 69.68 10.5K
13:25 69.64 69.79 69.63 69.69 6.2K
13:30 69.71 69.71 69.62 69.63 5.7K
13:35 69.63 69.66 69.55 69.56 33.6K
13:40 69.59 69.90 69.55 69.90 25.9K
13:45 70.04 70.04 69.92 69.92 10.1K
13:50 69.91 69.96 69.85 69.96 11.9K
13:55 69.91 70.01 69.90 70.00 9.9K
14:00 69.99 70.06 69.92 69.95 17.4K
14:05 69.95 70.04 69.79 69.79 13.2K
14:10 69.79 69.80 69.67 69.68 12.3K
14:15 69.69 69.69 69.53 69.54 18.6K
14:20 69.54 69.54 69.47 69.51 23.5K
14:25 69.51 69.64 69.51 69.64 19.5K
14:30 69.66 69.75 69.56 69.61 26.4K
14:35 69.61 69.80 69.61 69.69 27.8K
14:40 69.77 69.86 69.44 69.49 65.5K
14:45 69.48 69.51 69.33 69.39 76.0K
14:50 69.39 69.41 69.31 69.36 89.8K
14:55 69.35 69.84 69.33 69.84 357.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据