Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 74.79 74.84 73.95 73.95 14.6K
08:35 73.99 74.03 73.90 74.01 7.7K
08:40 73.90 74.00 73.78 73.78 4.2K
08:45 73.51 73.51 73.49 73.49 0.3K
08:50 73.47 73.47 73.35 73.39 2.4K
08:55 73.38 73.55 73.38 73.55 1.2K
09:00 73.71 73.77 73.66 73.66 2.2K
09:05 73.55 73.93 73.55 73.93 1.9K
09:10 73.92 73.96 73.39 73.39 2.7K
09:15 73.27 73.27 73.07 73.10 1.5K
09:20 73.06 73.18 73.01 73.13 4.4K
09:25 73.39 73.39 73.03 73.08 5.6K
09:30 73.32 73.32 73.09 73.15 4.3K
09:35 73.33 73.33 73.29 73.29 2.8K
09:40 73.37 73.50 73.37 73.50 3.4K
09:45 73.66 73.67 73.49 73.49 6.6K
09:50 73.47 73.66 73.47 73.64 4.2K
09:55 73.58 73.58 73.40 73.40 1.8K
10:00 73.40 73.40 73.17 73.17 2.6K
10:05 73.19 73.55 73.19 73.40 8.7K
10:10 73.39 73.39 73.17 73.22 6.6K
10:15 73.38 73.38 73.15 73.15 4.6K
10:20 73.11 73.11 72.87 72.89 2.7K
10:25 72.83 73.21 72.83 73.21 4.8K
10:30 73.10 73.20 73.10 73.20 1.3K
10:35 72.90 73.10 72.90 72.94 4.5K
10:40 72.84 72.84 72.68 72.71 3.6K
10:45 72.83 72.89 72.83 72.88 4.3K
10:50 72.97 72.97 72.87 72.87 1.5K
10:55 72.85 72.85 72.85 72.85 1.3K
11:00 72.81 72.87 72.81 72.86 7.9K
11:05 72.75 73.13 72.75 73.12 10.3K
11:10 73.17 73.49 73.17 73.49 7.2K
11:15 73.45 73.72 73.45 73.61 22.7K
11:20 73.43 73.43 72.90 72.90 3.7K
11:25 72.90 72.93 72.87 72.87 1.9K
11:30 72.85 72.85 72.41 72.56 12.1K
11:35 72.56 72.56 72.32 72.32 3.4K
11:40 72.39 72.54 72.39 72.42 5.1K
11:45 72.49 72.50 72.24 72.24 362.1K
11:50 72.27 72.27 72.15 72.15 2.2K
11:55 72.17 72.27 72.04 72.06 3.5K
12:00 72.06 72.14 72.03 72.11 2.7K
12:05 72.06 72.14 72.04 72.14 5.4K
12:10 72.13 72.28 72.13 72.22 3.5K
12:15 72.23 72.24 72.23 72.24 2.0K
12:20 72.32 72.56 72.31 72.56 1.1K
12:25 72.45 72.58 72.45 72.45 2.3K
12:30 72.53 72.53 72.24 72.24 6.3K
12:35 72.21 72.27 72.15 72.27 4.7K
12:40 72.27 72.35 72.27 72.34 1.5K
12:45 72.34 72.34 72.17 72.17 4.2K
12:50 72.17 72.17 72.10 72.10 3.7K
12:55 72.08 72.39 72.08 72.32 4.7K
13:00 72.32 72.44 72.32 72.39 2.4K
13:05 72.37 72.44 72.15 72.15 5.4K
13:10 72.16 72.16 72.09 72.10 2.0K
13:15 72.10 72.54 72.10 72.50 17.2K
13:20 72.29 72.29 72.10 72.21 3.3K
13:25 72.21 72.43 72.21 72.33 8.2K
13:30 72.37 72.45 72.37 72.37 2.7K
13:35 72.37 72.41 72.14 72.14 5.3K
13:40 72.15 72.26 72.12 72.19 3.6K
13:45 72.18 72.19 72.10 72.11 3.7K
13:50 72.10 72.17 72.07 72.17 4.7K
13:55 72.09 72.33 72.09 72.26 6.6K
14:00 72.26 72.49 72.26 72.34 5.0K
14:05 72.37 72.38 72.18 72.18 8.0K
14:10 72.33 72.33 72.19 72.29 5.3K
14:15 72.31 72.31 72.06 72.06 6.3K
14:20 72.02 72.35 72.02 72.20 9.0K
14:25 72.33 72.33 72.16 72.16 4.0K
14:30 72.16 72.17 72.14 72.14 8.6K
14:35 72.14 72.14 71.64 72.00 14.1K
14:40 72.00 72.36 71.83 72.23 35.0K
14:45 72.20 72.20 71.93 72.03 10.5K
14:50 72.03 72.18 71.99 72.16 27.9K
14:55 72.16 72.37 71.91 71.91 132.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据