Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 71.40 72.47 71.40 72.47 2.0K
08:35 72.24 72.24 72.02 72.02 1.2K
08:40 72.03 72.46 72.03 72.39 8.7K
08:45 72.26 72.26 71.96 71.97 1.2K
08:50 71.97 72.29 71.90 71.90 6.6K
08:55 71.65 71.66 71.63 71.63 0.8K
09:00 71.60 71.71 71.57 71.58 4.1K
09:05 71.55 71.55 71.43 71.43 2.1K
09:10 71.42 71.48 71.42 71.48 2.5K
09:15 71.44 71.44 71.20 71.29 6.9K
09:20 71.26 71.26 71.17 71.17 1.6K
09:25 71.18 71.33 71.08 71.17 7.7K
09:30 71.06 71.07 70.79 70.79 4.1K
09:35 70.79 70.86 70.79 70.86 2.3K
09:40 70.76 70.88 70.76 70.88 3.8K
09:45 70.90 70.97 70.77 70.97 5.9K
09:50 70.86 70.86 70.82 70.82 0.9K
09:55 70.83 70.89 70.81 70.88 3.8K
10:00 71.06 71.33 70.98 71.33 7.0K
10:05 71.38 71.38 71.27 71.27 3.8K
10:10 71.27 71.27 71.13 71.16 7.8K
10:15 70.98 70.98 70.88 70.95 1.2K
10:20 71.00 71.04 70.84 70.94 13.5K
10:25 70.94 71.00 70.94 71.00 2.0K
10:30 70.99 71.04 70.90 71.04 5.4K
10:35 71.04 71.04 70.98 71.04 2.0K
10:40 71.01 71.22 71.01 71.12 130.5K
10:45 71.02 71.13 71.02 71.13 5.6K
10:50 71.14 71.50 71.10 71.50 13.8K
10:55 71.59 71.59 71.45 71.45 11.7K
11:00 71.38 71.43 71.35 71.43 14.9K
11:05 71.44 71.58 71.41 71.47 11.0K
11:10 71.42 72.16 71.42 72.16 11.4K
11:15 72.16 72.16 71.95 72.11 14.7K
11:20 72.14 72.14 71.96 71.97 11.2K
11:25 71.96 71.97 71.78 71.78 9.8K
11:30 71.69 71.97 71.69 71.96 15.7K
11:35 72.00 72.00 71.85 71.89 9.0K
11:40 71.90 72.19 71.90 72.19 13.8K
11:45 72.20 72.44 72.20 72.39 11.7K
11:50 72.40 72.40 72.25 72.38 13.9K
11:55 72.40 72.45 72.38 72.39 11.6K
12:00 72.39 72.74 72.39 72.74 18.1K
12:05 72.74 72.74 72.65 72.65 9.5K
12:10 72.64 72.64 72.45 72.52 13.7K
12:15 72.57 72.57 72.51 72.54 9.9K
12:20 72.51 72.55 72.38 72.41 12.2K
12:25 72.41 72.41 72.37 72.37 10.1K
12:30 72.40 72.40 72.24 72.37 8.1K
12:35 72.36 72.36 72.09 72.09 5.9K
12:40 72.10 72.22 71.87 71.87 10.5K
12:45 71.88 71.88 71.43 71.67 186.1K
12:50 71.67 71.67 71.66 71.67 21.7K
12:55 71.67 72.09 71.67 72.09 13.8K
13:00 72.04 72.06 71.99 72.02 69.3K
13:05 72.02 72.10 72.02 72.10 14.0K
13:10 72.10 72.10 72.04 72.09 48.6K
13:15 72.10 72.10 71.87 72.00 29.5K
13:20 72.00 72.01 72.00 72.01 22.4K
13:25 72.01 72.27 72.00 72.25 15.0K
13:30 72.24 72.35 72.22 72.35 15.9K
13:35 72.38 72.39 72.19 72.25 9.7K
13:40 72.25 72.25 72.12 72.16 7.0K
13:45 72.15 72.21 72.14 72.21 10.0K
13:50 72.32 72.34 72.24 72.27 20.4K
13:55 72.27 72.29 72.27 72.27 8.6K
14:00 72.27 72.30 72.18 72.21 17.1K
14:05 72.20 72.24 72.20 72.23 12.1K
14:10 72.23 72.24 72.22 72.24 9.0K
14:15 72.24 72.25 72.24 72.25 10.8K
14:20 72.24 72.25 72.24 72.25 14.8K
14:25 72.25 72.27 72.18 72.24 23.8K
14:30 72.23 72.24 72.13 72.15 19.4K
14:35 72.15 72.16 71.96 71.96 19.0K
14:40 72.03 72.54 72.03 72.52 151.3K
14:45 72.52 72.74 72.52 72.72 66.9K
14:50 72.72 72.73 72.50 72.54 72.4K
14:55 72.60 72.78 72.53 72.78 86.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据