Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 70.48 70.48 70.20 70.20 3.1K
08:35 69.57 69.58 69.01 69.01 2.8K
08:40 69.24 69.56 69.24 69.47 2.5K
08:45 69.36 69.36 69.27 69.27 2.9K
08:50 69.41 69.45 69.06 69.06 3.9K
08:55 68.91 69.23 68.52 69.03 9.1K
09:00 68.96 68.96 68.17 68.17 4.0K
09:05 68.31 68.31 67.81 67.81 14.1K
09:10 67.82 68.05 67.82 67.87 5.3K
09:15 67.92 67.95 67.64 67.77 4.1K
09:20 67.77 67.77 67.32 67.65 4.7K
09:25 67.86 68.15 67.86 68.15 4.1K
09:30 68.10 68.10 67.86 67.86 1.8K
09:35 67.86 67.88 67.83 67.86 2.2K
09:40 67.75 67.82 67.70 67.76 4.4K
09:45 67.83 67.89 67.52 67.83 6.0K
09:50 67.79 67.79 67.66 67.66 0.6K
09:55 67.61 67.71 67.51 67.70 1.9K
10:00 67.68 67.73 67.57 67.59 4.7K
10:05 67.53 67.60 67.48 67.59 4.5K
10:10 67.48 67.63 67.37 67.63 3.7K
10:15 67.48 67.50 67.48 67.48 0.5K
10:20 67.48 67.56 67.42 67.56 2.2K
10:25 67.57 67.57 67.47 67.49 1.3K
10:30 67.49 67.60 67.49 67.60 2.8K
10:35 67.56 67.62 67.46 67.57 3.5K
10:40 67.58 67.79 67.58 67.79 3.3K
10:45 67.91 68.10 67.91 68.10 2.7K
10:50 68.18 68.27 68.18 68.27 14.0K
10:55 68.30 68.69 68.30 68.60 9.6K
11:00 68.35 68.45 68.21 68.21 2.7K
11:05 68.12 68.22 68.12 68.20 3.0K
11:10 68.15 68.15 68.01 68.01 4.6K
11:15 68.00 68.01 67.91 67.92 1.3K
11:20 67.92 67.94 67.82 67.90 5.4K
11:25 67.89 67.89 67.66 67.66 2.9K
11:30 67.66 67.76 67.66 67.76 3.5K
11:35 67.73 67.82 67.73 67.82 2.4K
11:40 67.83 67.89 67.81 67.89 2.3K
11:45 67.96 67.96 67.79 67.79 2.4K
11:50 67.79 67.85 67.78 67.78 3.6K
11:55 67.78 67.85 67.71 67.85 2.9K
12:00 67.80 67.80 67.70 67.70 4.6K
12:05 67.66 67.74 67.64 67.74 2.2K
12:10 67.72 67.77 67.65 67.77 4.0K
12:15 67.78 67.88 67.78 67.88 1.5K
12:20 67.90 67.96 67.90 67.96 2.0K
12:25 68.05 68.05 67.96 68.04 1.4K
12:30 68.04 68.04 68.04 68.04 1.6K
12:35 68.00 68.03 68.00 68.00 2.6K
12:40 68.00 68.05 68.00 68.04 8.8K
12:45 68.04 68.04 68.04 68.04 1.7K
12:50 68.03 68.11 68.03 68.11 3.5K
12:55 68.12 68.13 68.00 68.00 4.8K
13:00 68.00 68.07 68.00 68.06 3.5K
13:05 68.05 68.14 68.05 68.14 2.0K
13:10 68.30 68.69 68.30 68.63 11.8K
13:15 68.57 68.97 68.55 68.90 16.1K
13:20 68.92 69.20 68.92 69.20 7.9K
13:25 69.29 69.36 69.29 69.33 6.9K
13:30 69.34 69.35 69.17 69.29 6.7K
13:35 69.28 69.34 69.23 69.28 7.0K
13:40 69.30 69.43 69.27 69.29 7.1K
13:45 69.30 69.35 69.17 69.24 6.3K
13:50 69.29 69.40 69.28 69.34 7.2K
13:55 69.37 69.42 69.29 69.36 6.4K
14:00 69.40 69.40 69.28 69.33 5.1K
14:05 69.45 69.70 69.43 69.65 9.4K
14:10 69.64 69.72 69.48 69.67 7.8K
14:15 69.66 69.67 69.59 69.65 6.6K
14:20 69.64 69.71 69.59 69.59 5.4K
14:25 69.63 69.83 69.63 69.75 6.9K
14:30 69.75 69.82 69.61 69.82 7.4K
14:35 69.78 69.79 69.70 69.71 7.5K
14:40 69.71 69.83 69.47 69.77 14.1K
14:45 69.73 69.82 69.58 69.82 15.6K
14:50 69.82 69.88 69.74 69.84 19.6K
14:55 69.83 69.88 69.66 69.88 108.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据