73.85
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 71.00 | 71.00 | 69.40 | 69.40 | 3.7K |
| 08:35 | 69.58 | 69.58 | 68.87 | 69.13 | 1.9K |
| 08:40 | 69.33 | 69.33 | 69.16 | 69.33 | 2.6K |
| 08:45 | 69.36 | 70.05 | 69.36 | 69.44 | 7.6K |
| 08:50 | 69.61 | 69.70 | 69.29 | 69.70 | 7.8K |
| 08:55 | 69.70 | 69.70 | 69.44 | 69.47 | 5.4K |
| 09:00 | 69.45 | 69.58 | 69.33 | 69.44 | 9.5K |
| 09:05 | 69.35 | 69.38 | 69.31 | 69.36 | 1.7K |
| 09:10 | 69.40 | 69.40 | 69.23 | 69.24 | 1.6K |
| 09:15 | 69.24 | 69.37 | 69.11 | 69.37 | 3.4K |
| 09:20 | 69.37 | 69.52 | 69.21 | 69.29 | 8.5K |
| 09:25 | 69.35 | 69.38 | 69.26 | 69.26 | 2.6K |
| 09:30 | 69.26 | 69.74 | 69.26 | 69.59 | 17.2K |
| 09:35 | 69.51 | 69.51 | 69.35 | 69.35 | 3.9K |
| 09:40 | 69.37 | 69.40 | 69.35 | 69.36 | 3.2K |
| 09:45 | 69.36 | 69.51 | 69.35 | 69.49 | 13.3K |
| 09:50 | 69.60 | 69.67 | 69.41 | 69.42 | 14.4K |
| 09:55 | 69.38 | 69.40 | 69.24 | 69.24 | 3.4K |
| 10:00 | 69.30 | 69.32 | 69.10 | 69.10 | 3.9K |
| 10:05 | 69.13 | 69.19 | 69.06 | 69.07 | 2.9K |
| 10:10 | 69.12 | 69.12 | 69.06 | 69.09 | 3.0K |
| 10:15 | 69.15 | 69.20 | 69.15 | 69.18 | 6.6K |
| 10:20 | 69.17 | 69.17 | 69.13 | 69.15 | 3.1K |
| 10:25 | 69.21 | 69.29 | 69.15 | 69.15 | 6.5K |
| 10:30 | 69.18 | 69.18 | 68.99 | 69.12 | 6.7K |
| 10:35 | 69.09 | 69.09 | 69.00 | 69.05 | 0.6K |
| 10:40 | 69.05 | 69.11 | 69.03 | 69.11 | 5.3K |
| 10:45 | 69.11 | 69.11 | 69.09 | 69.09 | 0.4K |
| 10:50 | 69.09 | 69.11 | 69.08 | 69.08 | 2.5K |
| 10:55 | 69.08 | 69.08 | 69.05 | 69.05 | 2.3K |
| 11:00 | 69.05 | 69.33 | 69.05 | 69.33 | 5.1K |
| 11:05 | 69.33 | 69.33 | 69.04 | 69.04 | 4.2K |
| 11:10 | 69.04 | 69.15 | 68.95 | 68.99 | 3.2K |
| 11:15 | 68.98 | 69.00 | 68.97 | 68.98 | 3.0K |
| 11:20 | 68.98 | 68.99 | 68.96 | 68.96 | 2.8K |
| 11:25 | 68.96 | 69.06 | 68.96 | 69.01 | 2.4K |
| 11:30 | 69.01 | 69.05 | 68.96 | 68.97 | 2.4K |
| 11:35 | 68.96 | 69.04 | 68.96 | 68.96 | 2.9K |
| 11:40 | 68.96 | 68.96 | 68.91 | 68.91 | 2.0K |
| 11:45 | 68.85 | 68.85 | 68.68 | 68.85 | 2.3K |
| 11:50 | 68.85 | 68.92 | 68.73 | 68.83 | 7.5K |
| 11:55 | 68.92 | 68.92 | 68.79 | 68.79 | 3.6K |
| 12:00 | 68.84 | 68.86 | 68.79 | 68.86 | 4.8K |
| 12:05 | 68.86 | 68.86 | 68.86 | 68.86 | 3.6K |
| 12:10 | 68.86 | 69.02 | 68.86 | 69.02 | 4.8K |
| 12:15 | 69.02 | 69.07 | 68.80 | 68.80 | 5.3K |
| 12:20 | 68.83 | 68.87 | 68.73 | 68.85 | 2.9K |
| 12:25 | 68.85 | 68.85 | 68.75 | 68.77 | 4.2K |
| 12:30 | 68.84 | 69.00 | 68.84 | 69.00 | 5.8K |
| 12:35 | 69.01 | 69.04 | 68.93 | 68.96 | 5.5K |
| 12:40 | 68.96 | 68.96 | 68.86 | 68.94 | 3.9K |
| 12:45 | 68.94 | 68.94 | 68.85 | 68.85 | 3.5K |
| 12:50 | 68.86 | 68.94 | 68.86 | 68.94 | 3.7K |
| 12:55 | 68.94 | 68.94 | 68.92 | 68.94 | 4.0K |
| 13:00 | 68.94 | 68.94 | 68.85 | 68.92 | 6.6K |
| 13:05 | 68.92 | 69.11 | 68.85 | 69.10 | 6.0K |
| 13:10 | 69.10 | 69.26 | 69.10 | 69.25 | 4.2K |
| 13:15 | 69.25 | 69.25 | 69.03 | 69.03 | 6.0K |
| 13:20 | 69.03 | 69.03 | 68.92 | 68.99 | 3.4K |
| 13:25 | 68.99 | 69.16 | 68.92 | 69.16 | 6.9K |
| 13:30 | 69.16 | 69.23 | 69.13 | 69.23 | 5.1K |
| 13:35 | 69.23 | 69.24 | 69.21 | 69.23 | 4.6K |
| 13:40 | 69.24 | 69.24 | 69.19 | 69.19 | 4.7K |
| 13:45 | 69.19 | 69.21 | 69.11 | 69.11 | 7.7K |
| 13:50 | 69.08 | 69.08 | 68.84 | 68.84 | 6.2K |
| 13:55 | 68.94 | 68.94 | 68.71 | 68.90 | 10.5K |
| 14:00 | 68.90 | 69.06 | 68.85 | 69.06 | 6.9K |
| 14:05 | 69.06 | 69.27 | 69.06 | 69.27 | 9.1K |
| 14:10 | 69.26 | 69.28 | 69.07 | 69.28 | 10.0K |
| 14:15 | 69.28 | 69.28 | 69.03 | 69.03 | 8.2K |
| 14:20 | 69.03 | 69.07 | 68.93 | 68.93 | 4.5K |
| 14:25 | 68.99 | 69.24 | 68.90 | 69.19 | 12.8K |
| 14:30 | 69.19 | 69.19 | 69.12 | 69.15 | 5.5K |
| 14:35 | 69.15 | 69.29 | 69.11 | 69.26 | 13.0K |
| 14:40 | 69.26 | 69.39 | 69.19 | 69.27 | 29.6K |
| 14:45 | 69.23 | 69.28 | 69.00 | 69.26 | 45.1K |
| 14:50 | 69.25 | 69.29 | 69.20 | 69.20 | 38.7K |
| 14:55 | 69.20 | 69.39 | 68.81 | 69.39 | 157.1K |
| 15:55 | 69.18 | 69.18 | 69.18 | 69.18 | 0.0K |