73.85
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 70.41 | 70.41 | 69.92 | 69.92 | 3.1K |
| 08:35 | 69.85 | 69.85 | 69.84 | 69.84 | 2.4K |
| 08:40 | 69.62 | 69.62 | 69.62 | 69.62 | 0.8K |
| 08:45 | 69.82 | 70.18 | 69.82 | 70.03 | 5.2K |
| 08:50 | 70.03 | 70.16 | 69.87 | 70.16 | 7.6K |
| 08:55 | 70.22 | 70.25 | 70.06 | 70.10 | 10.9K |
| 09:00 | 70.10 | 70.57 | 70.10 | 70.38 | 17.8K |
| 09:05 | 70.34 | 70.39 | 70.25 | 70.25 | 9.7K |
| 09:10 | 70.25 | 70.30 | 70.07 | 70.30 | 9.9K |
| 09:15 | 70.26 | 70.45 | 70.23 | 70.36 | 12.5K |
| 09:20 | 70.35 | 70.35 | 70.03 | 70.23 | 9.4K |
| 09:25 | 70.23 | 70.39 | 70.22 | 70.31 | 14.8K |
| 09:30 | 70.20 | 70.20 | 69.79 | 69.82 | 6.4K |
| 09:35 | 69.82 | 70.09 | 69.82 | 69.85 | 14.7K |
| 09:40 | 69.81 | 69.81 | 69.41 | 69.41 | 5.9K |
| 09:45 | 69.39 | 69.78 | 69.37 | 69.76 | 14.3K |
| 09:50 | 69.76 | 69.76 | 69.54 | 69.54 | 5.7K |
| 09:55 | 69.53 | 69.53 | 69.21 | 69.25 | 4.4K |
| 10:00 | 69.21 | 69.57 | 69.21 | 69.49 | 19.6K |
| 10:05 | 69.34 | 69.35 | 69.12 | 69.12 | 4.1K |
| 10:10 | 69.12 | 69.21 | 69.03 | 69.21 | 9.6K |
| 10:15 | 69.25 | 69.46 | 69.20 | 69.28 | 12.8K |
| 10:20 | 69.24 | 69.32 | 69.18 | 69.32 | 8.4K |
| 10:25 | 69.42 | 69.69 | 69.42 | 69.44 | 23.8K |
| 10:30 | 69.52 | 69.52 | 69.52 | 69.52 | 5.3K |
| 10:35 | 69.53 | 69.67 | 69.53 | 69.63 | 23.4K |
| 10:40 | 69.63 | 69.84 | 69.59 | 69.59 | 23.8K |
| 10:45 | 69.71 | 69.73 | 69.71 | 69.72 | 6.8K |
| 10:50 | 69.72 | 69.72 | 69.39 | 69.39 | 14.5K |
| 10:55 | 69.37 | 69.62 | 69.34 | 69.53 | 24.6K |
| 11:00 | 69.53 | 69.53 | 69.35 | 69.35 | 12.5K |
| 11:05 | 69.34 | 69.34 | 69.23 | 69.23 | 4.9K |
| 11:10 | 69.27 | 69.44 | 69.27 | 69.43 | 20.0K |
| 11:15 | 69.47 | 69.68 | 69.47 | 69.50 | 18.0K |
| 11:20 | 69.41 | 69.41 | 69.23 | 69.25 | 3.7K |
| 11:25 | 69.34 | 69.45 | 69.34 | 69.44 | 14.1K |
| 11:30 | 69.43 | 69.43 | 69.37 | 69.37 | 8.2K |
| 11:35 | 69.35 | 69.35 | 69.13 | 69.13 | 9.3K |
| 11:40 | 69.14 | 69.41 | 69.12 | 69.41 | 22.9K |
| 11:45 | 69.40 | 69.40 | 69.04 | 69.04 | 6.4K |
| 11:50 | 69.04 | 69.05 | 68.93 | 68.93 | 5.7K |
| 11:55 | 68.93 | 69.31 | 68.93 | 69.17 | 21.5K |
| 12:00 | 69.07 | 69.07 | 68.87 | 68.87 | 5.6K |
| 12:05 | 68.87 | 68.93 | 68.81 | 68.81 | 4.4K |
| 12:10 | 68.85 | 69.10 | 68.84 | 69.07 | 18.8K |
| 12:15 | 69.09 | 69.09 | 68.86 | 68.86 | 11.7K |
| 12:20 | 68.90 | 68.94 | 68.73 | 68.73 | 6.1K |
| 12:25 | 68.73 | 69.31 | 68.66 | 69.28 | 17.4K |
| 12:30 | 69.29 | 69.30 | 69.05 | 69.06 | 11.1K |
| 12:35 | 69.02 | 69.19 | 68.99 | 69.13 | 21.6K |
| 12:40 | 69.12 | 69.12 | 68.86 | 68.86 | 4.4K |
| 12:45 | 68.88 | 69.07 | 68.86 | 68.98 | 11.3K |
| 12:50 | 68.97 | 68.98 | 68.79 | 68.95 | 8.4K |
| 12:55 | 68.96 | 69.03 | 68.89 | 68.92 | 8.8K |
| 13:00 | 68.93 | 68.96 | 68.92 | 68.96 | 10.8K |
| 13:05 | 68.96 | 69.12 | 68.85 | 69.12 | 13.1K |
| 13:10 | 69.08 | 69.09 | 68.98 | 68.98 | 4.9K |
| 13:15 | 68.97 | 69.20 | 68.96 | 69.20 | 13.6K |
| 13:20 | 69.18 | 69.19 | 68.91 | 68.91 | 16.0K |
| 13:25 | 68.88 | 69.40 | 68.88 | 69.40 | 101.3K |
| 13:30 | 69.41 | 69.73 | 69.41 | 69.62 | 18.9K |
| 13:35 | 69.60 | 69.60 | 69.27 | 69.30 | 5.1K |
| 13:40 | 69.30 | 69.43 | 69.28 | 69.38 | 17.0K |
| 13:45 | 69.31 | 69.35 | 69.24 | 69.24 | 7.8K |
| 13:50 | 69.22 | 69.29 | 69.19 | 69.22 | 13.9K |
| 13:55 | 69.22 | 69.22 | 69.08 | 69.20 | 10.2K |
| 14:00 | 69.22 | 69.37 | 69.22 | 69.25 | 13.6K |
| 14:05 | 69.25 | 69.25 | 69.05 | 69.05 | 7.8K |
| 14:10 | 69.11 | 69.27 | 69.11 | 69.26 | 17.1K |
| 14:15 | 69.26 | 69.32 | 69.19 | 69.32 | 14.7K |
| 14:20 | 69.29 | 69.30 | 69.20 | 69.20 | 7.1K |
| 14:25 | 69.20 | 69.40 | 69.20 | 69.38 | 21.5K |
| 14:30 | 69.33 | 69.36 | 69.29 | 69.35 | 13.8K |
| 14:35 | 69.34 | 69.35 | 69.31 | 69.31 | 9.6K |
| 14:40 | 69.30 | 69.75 | 69.30 | 69.68 | 59.6K |
| 14:45 | 69.64 | 69.64 | 69.23 | 69.24 | 58.5K |
| 14:50 | 69.28 | 69.51 | 69.18 | 69.44 | 66.2K |
| 14:55 | 69.49 | 69.49 | 69.12 | 69.41 | 139.0K |
| 15:55 | 69.39 | 69.39 | 69.39 | 69.39 | 0.0K |