Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:35 67.75 67.98 67.02 67.02 1.6K
08:40 67.74 67.74 67.74 67.74 0.1K
08:45 67.97 68.26 67.97 68.25 0.6K
08:50 68.37 69.77 68.37 69.77 8.3K
08:55 69.69 70.14 69.60 70.14 13.5K
09:00 70.28 70.28 70.10 70.18 7.6K
09:05 70.10 70.19 69.73 70.19 16.7K
09:10 70.10 71.07 70.10 71.07 10.7K
09:15 71.07 71.27 70.96 71.01 15.5K
09:20 70.81 70.86 70.37 70.38 16.6K
09:25 70.42 70.83 70.40 70.69 12.2K
09:30 70.69 71.25 70.69 71.25 10.2K
09:35 71.20 71.35 71.20 71.29 25.5K
09:40 71.25 71.27 70.86 70.89 14.2K
09:45 70.92 70.92 70.19 70.92 16.6K
09:50 70.92 71.68 70.91 71.68 14.2K
09:55 71.69 72.50 71.66 72.50 29.0K
10:00 72.60 73.00 72.60 73.00 22.0K
10:05 73.00 73.40 73.00 73.39 13.8K
10:10 73.39 73.39 72.51 72.92 45.9K
10:15 73.22 73.28 73.00 73.00 30.8K
10:20 73.04 73.50 73.04 73.39 44.4K
10:25 73.44 73.44 73.26 73.26 18.3K
10:30 73.26 73.32 73.08 73.25 32.4K
10:35 73.19 73.19 72.58 72.59 53.6K
10:40 72.90 73.05 72.63 72.73 44.9K
10:45 72.73 73.07 72.73 72.86 26.9K
10:50 72.38 72.38 70.42 71.03 8.3K
10:55 71.02 71.02 70.13 70.16 10.4K
11:00 70.18 70.99 70.18 70.95 19.3K
11:05 70.94 71.39 70.75 71.39 19.5K
11:10 71.15 71.15 70.95 70.95 17.1K
11:15 70.63 70.80 70.63 70.66 23.4K
11:20 70.65 70.66 70.18 70.48 17.0K
11:25 70.48 70.91 70.48 70.91 5.6K
11:30 70.87 70.90 70.73 70.75 75.1K
11:35 70.80 71.19 70.80 71.05 167.6K
11:40 71.15 71.45 71.15 71.45 24.2K
11:45 71.45 71.45 71.32 71.33 17.9K
11:50 71.02 71.11 70.71 70.71 23.2K
11:55 70.64 70.71 70.46 70.59 14.0K
12:00 70.59 70.81 70.53 70.81 15.7K
12:05 70.82 71.05 70.70 70.70 19.4K
12:10 70.71 70.72 70.51 70.62 17.2K
12:15 70.65 70.74 70.52 70.52 14.7K
12:20 70.52 70.54 70.44 70.45 21.7K
12:25 70.34 70.54 70.30 70.54 75.2K
12:30 70.54 70.76 70.54 70.76 11.2K
12:35 70.76 70.76 70.43 70.51 15.9K
12:40 70.48 70.53 70.20 70.20 8.7K
12:45 70.15 70.15 69.68 69.73 12.5K
12:50 69.73 70.00 69.73 69.90 15.4K
12:55 69.85 69.85 69.56 69.56 9.5K
13:00 69.54 69.62 69.49 69.51 12.2K
13:05 69.51 69.54 69.30 69.42 17.4K
13:10 69.41 69.41 69.13 69.29 18.5K
13:15 69.22 69.29 69.07 69.09 23.9K
13:20 69.07 69.07 68.74 68.78 24.3K
13:25 68.78 69.11 68.77 69.11 31.8K
13:30 69.14 69.20 68.79 69.02 50.6K
13:35 69.09 69.09 68.86 68.86 11.6K
13:40 68.97 68.97 68.90 68.90 16.4K
13:45 68.87 68.87 68.59 68.61 21.8K
13:50 68.62 68.84 68.55 68.84 22.6K
13:55 68.70 68.70 68.55 68.63 12.9K
14:00 68.65 68.97 68.65 68.97 15.5K
14:05 68.95 69.36 68.95 69.31 19.1K
14:10 69.31 69.33 69.10 69.28 16.2K
14:15 69.28 69.51 69.28 69.39 22.4K
14:20 69.34 69.36 69.30 69.34 15.1K
14:25 69.29 69.74 69.29 69.73 35.1K
14:30 69.73 69.73 69.41 69.47 46.3K
14:35 69.47 69.55 69.35 69.54 34.5K
14:40 69.54 69.92 69.54 69.87 199.7K
14:45 69.82 69.85 69.76 69.85 163.1K
14:50 69.85 69.97 69.83 69.96 205.5K
14:55 69.96 69.98 69.59 69.59 1,066.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据