Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:35 67.45 67.45 67.32 67.32 2.7K
08:40 67.94 68.21 67.94 68.21 1.8K
08:45 68.66 68.66 68.10 68.10 0.9K
08:50 67.71 68.25 67.71 68.25 2.3K
08:55 68.31 68.31 68.01 68.01 4.0K
09:00 67.99 68.47 67.99 68.47 5.2K
09:05 68.20 68.22 67.91 68.09 10.1K
09:10 68.29 68.57 68.29 68.55 2.3K
09:15 68.55 68.81 68.48 68.81 7.1K
09:20 68.78 68.78 68.56 68.70 9.0K
09:25 68.78 69.52 68.78 69.16 11.3K
09:30 69.15 69.15 68.97 69.05 11.8K
09:35 69.04 69.38 69.04 69.38 12.3K
09:40 69.37 69.38 69.22 69.33 9.0K
09:45 69.19 69.22 69.10 69.22 10.2K
09:50 69.29 69.38 69.22 69.30 12.4K
09:55 69.36 69.76 69.36 69.62 6.5K
10:00 69.68 69.95 69.67 69.95 10.6K
10:05 70.01 70.01 69.26 69.26 22.2K
10:10 69.26 69.63 69.24 69.46 13.7K
10:15 69.47 69.51 69.17 69.18 11.5K
10:20 69.30 69.43 69.28 69.28 8.2K
10:25 69.31 69.61 69.22 69.61 7.0K
10:30 69.61 69.91 69.50 69.82 8.7K
10:35 69.82 69.99 69.77 69.98 10.2K
10:40 69.99 70.10 69.86 70.10 30.7K
10:45 70.18 70.36 70.18 70.35 10.3K
10:50 70.40 70.50 70.37 70.43 9.5K
10:55 70.44 70.50 70.32 70.44 28.9K
11:00 70.47 70.50 70.46 70.49 15.5K
11:05 70.49 70.89 70.38 70.89 127.9K
11:10 70.88 70.97 70.85 70.95 14.4K
11:15 70.98 70.99 70.94 70.94 13.7K
11:20 70.94 70.95 70.47 70.55 17.7K
11:25 70.32 70.62 70.32 70.41 11.7K
11:30 70.34 70.69 70.34 70.50 11.7K
11:35 70.50 70.52 70.36 70.41 12.0K
11:40 70.47 70.66 70.47 70.66 10.9K
11:45 70.75 70.75 70.18 70.18 10.3K
11:50 70.35 70.44 70.22 70.35 6.6K
11:55 70.35 70.53 70.35 70.50 12.4K
12:00 70.48 70.49 70.43 70.49 5.2K
12:05 70.50 70.80 70.48 70.66 9.5K
12:10 70.65 70.65 70.40 70.52 6.8K
12:15 70.57 70.75 70.57 70.75 9.3K
12:20 70.69 70.75 70.46 70.50 10.3K
12:25 70.51 70.53 70.45 70.48 8.9K
12:30 70.50 70.52 70.37 70.37 6.4K
12:35 70.35 70.42 70.35 70.42 7.0K
12:40 70.50 70.56 70.46 70.48 8.9K
12:45 70.54 70.55 70.49 70.53 5.3K
12:50 70.50 70.76 70.46 70.74 12.0K
12:55 70.73 70.79 70.49 70.50 5.8K
13:00 70.48 70.61 70.31 70.48 11.8K
13:05 70.46 70.84 70.46 70.83 13.0K
13:10 70.81 70.89 70.75 70.78 10.1K
13:15 70.73 70.75 70.65 70.66 4.8K
13:20 70.66 70.91 70.64 70.70 15.7K
13:25 70.65 70.67 70.59 70.65 8.1K
13:30 70.67 70.67 70.55 70.55 8.3K
13:35 70.57 70.65 70.34 70.59 9.3K
13:40 70.57 70.57 70.42 70.46 5.9K
13:45 70.46 70.58 70.46 70.58 10.5K
13:50 70.53 70.55 70.30 70.40 8.5K
13:55 70.48 70.50 70.42 70.43 4.7K
14:00 70.44 70.73 70.44 70.64 16.1K
14:05 70.64 70.67 70.57 70.57 8.5K
14:10 70.57 70.57 70.41 70.42 5.6K
14:15 70.41 70.62 70.41 70.59 19.1K
14:20 70.62 70.92 70.50 70.67 19.7K
14:25 70.76 70.76 70.40 70.44 9.8K
14:30 70.49 70.62 70.49 70.55 17.5K
14:35 70.54 70.58 70.43 70.48 18.1K
14:40 70.50 70.89 70.50 70.67 43.7K
14:45 70.66 70.80 70.60 70.72 44.1K
14:50 70.68 70.71 70.55 70.58 61.0K
14:55 70.60 70.98 70.60 70.93 73.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据