Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
74.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 65.00 66.48 65.00 66.20 12.7K
08:35 66.25 67.56 66.23 66.58 23.8K
08:40 66.83 67.99 66.83 67.55 23.2K
08:45 67.68 67.68 66.96 67.01 15.0K
08:50 66.89 67.63 66.36 66.68 21.4K
08:55 66.68 67.50 66.68 67.16 18.7K
09:00 67.10 67.10 66.47 66.57 7.6K
09:05 66.56 67.00 66.41 66.54 11.6K
09:10 66.53 67.36 66.53 66.99 15.1K
09:15 66.98 67.31 66.82 66.82 9.7K
09:20 66.88 67.50 66.88 67.48 17.3K
09:25 67.44 67.44 66.86 66.86 4.6K
09:30 66.94 67.50 66.94 66.98 13.1K
09:35 66.94 66.94 66.29 66.43 17.5K
09:40 66.31 66.31 66.21 66.21 6.1K
09:45 66.18 66.18 66.00 66.00 5.3K
09:50 65.98 66.01 65.88 65.88 5.1K
09:55 65.92 65.94 65.77 65.79 4.9K
10:00 65.82 65.82 65.64 65.66 5.9K
10:05 65.65 66.04 65.62 66.04 6.8K
10:10 66.29 67.00 66.08 66.54 17.3K
10:15 66.35 66.35 66.12 66.14 9.7K
10:20 66.11 67.00 66.11 66.41 13.3K
10:25 66.50 66.50 66.01 66.21 7.7K
10:30 66.60 66.60 66.07 66.21 5.5K
10:35 66.18 66.18 65.84 65.84 4.7K
10:40 65.90 65.90 65.56 65.66 5.2K
10:45 65.67 65.67 65.47 65.52 4.5K
10:50 65.48 65.48 65.27 65.28 8.2K
10:55 65.16 65.16 65.00 65.00 4.0K
11:00 65.02 65.07 65.00 65.00 26.0K
11:05 65.00 65.01 65.00 65.00 13.7K
11:10 65.00 65.00 65.00 65.00 9.6K
11:15 65.00 65.29 65.00 65.28 9.6K
11:20 65.26 65.34 65.15 65.15 7.9K
11:25 65.14 65.21 65.14 65.21 6.8K
11:30 65.11 65.33 65.01 65.23 9.9K
11:35 65.27 65.55 65.27 65.43 9.5K
11:40 65.44 65.52 65.30 65.30 8.3K
11:45 65.27 65.32 65.21 65.29 8.5K
11:50 65.30 65.32 65.15 65.24 11.3K
11:55 65.20 65.20 65.01 65.02 6.9K
12:00 65.01 65.15 65.00 65.03 12.8K
12:05 65.03 65.25 65.02 65.03 8.0K
12:10 65.06 65.15 65.06 65.12 5.9K
12:15 65.11 65.20 65.07 65.07 7.7K
12:20 65.08 65.08 65.00 65.01 10.9K
12:25 65.04 65.07 65.02 65.06 6.3K
12:30 65.05 65.11 65.00 65.11 21.9K
12:35 65.12 65.12 65.01 65.06 8.0K
12:40 65.05 65.11 65.02 65.07 6.9K
12:45 65.08 65.08 65.00 65.00 15.2K
12:50 65.01 65.05 64.99 65.05 11.7K
12:55 65.07 65.20 65.07 65.16 13.7K
13:00 65.13 65.20 65.13 65.18 8.0K
13:05 65.19 65.20 65.02 65.07 14.6K
13:10 65.10 65.20 65.10 65.19 12.2K
13:15 65.20 65.25 65.18 65.20 15.7K
13:20 65.20 65.20 65.18 65.19 12.0K
13:25 65.20 65.30 65.20 65.30 9.2K
13:30 65.37 65.39 65.25 65.34 8.2K
13:35 65.34 65.34 65.17 65.29 7.6K
13:40 65.36 65.80 65.29 65.61 10.4K
13:45 65.71 65.93 65.56 65.77 9.8K
13:50 65.64 65.79 65.62 65.63 12.2K
13:55 65.63 65.84 65.63 65.78 8.5K
14:00 65.75 65.76 65.36 65.38 5.0K
14:05 65.41 65.51 65.41 65.45 12.3K
14:10 65.45 65.48 65.43 65.43 3.6K
14:15 65.49 65.51 65.46 65.47 14.7K
14:20 65.47 65.49 65.36 65.36 5.9K
14:25 65.27 65.31 65.15 65.28 26.8K
14:30 65.28 65.28 65.23 65.28 16.7K
14:35 65.27 65.27 65.02 65.18 47.7K
14:40 65.01 65.14 64.90 65.00 93.8K
14:45 64.93 65.09 64.93 65.00 120.6K
14:50 64.99 65.09 64.98 65.01 76.5K
14:55 64.98 65.38 64.98 65.04 470.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据