Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
74.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 61.09 61.20 61.09 61.20 4.0K
08:35 61.30 62.04 61.30 62.04 3.1K
08:40 62.28 62.36 61.81 61.81 3.7K
08:45 61.88 61.88 61.88 61.88 0.1K
08:55 61.66 61.66 61.60 61.60 1.0K
09:00 61.62 61.95 61.62 61.95 3.1K
09:05 61.95 61.95 61.76 61.76 2.0K
09:10 61.76 62.33 61.76 62.27 9.2K
09:15 62.34 62.65 62.27 62.65 11.7K
09:20 62.62 62.70 62.62 62.67 3.8K
09:25 62.60 63.08 62.42 63.07 23.7K
09:30 62.94 63.07 62.68 62.99 18.1K
09:35 62.93 62.93 62.69 62.79 68.5K
09:40 62.79 62.94 62.79 62.92 5.7K
09:45 62.92 62.92 62.65 62.86 7.8K
09:50 62.75 63.17 62.75 63.10 17.5K
09:55 63.04 63.04 62.87 62.87 6.6K
10:00 62.88 62.93 62.81 62.81 6.9K
10:05 62.80 63.00 62.80 63.00 4.6K
10:10 62.94 63.11 62.94 63.11 4.7K
10:15 63.10 63.40 63.09 63.37 9.4K
10:20 63.26 63.47 63.20 63.47 10.2K
10:25 63.42 63.50 63.38 63.43 7.5K
10:30 63.43 63.61 63.41 63.61 4.1K
10:35 63.68 63.73 63.50 63.51 8.2K
10:40 63.48 63.52 63.11 63.11 8.1K
10:45 63.30 63.30 63.08 63.13 7.4K
10:50 63.14 63.26 63.14 63.26 3.6K
10:55 63.30 63.33 63.25 63.32 3.4K
11:00 63.32 63.44 63.32 63.40 16.5K
11:05 63.40 63.41 63.39 63.40 2.8K
11:10 63.40 63.58 63.40 63.46 11.9K
11:15 63.47 63.58 63.36 63.45 8.2K
11:20 63.38 63.38 63.05 63.05 17.8K
11:25 63.04 63.04 62.86 62.86 58.0K
11:30 62.86 62.90 62.86 62.88 5.6K
11:35 62.88 63.13 62.88 63.00 46.5K
11:40 63.00 63.00 62.97 62.98 23.0K
11:45 63.00 63.04 62.98 63.04 4.2K
11:50 63.01 63.14 63.00 63.03 10.4K
11:55 63.02 63.06 63.02 63.06 5.7K
12:00 63.06 63.25 63.06 63.25 9.7K
12:05 63.27 63.31 63.27 63.31 2.1K
12:10 63.31 63.46 63.26 63.46 52.3K
12:15 63.42 63.42 63.34 63.38 9.9K
12:20 63.36 63.43 63.36 63.38 6.1K
12:25 63.40 63.40 63.40 63.40 0.7K
12:30 63.40 63.40 63.38 63.40 2.7K
12:35 63.39 63.39 63.39 63.39 0.6K
12:40 63.39 63.39 63.26 63.38 9.6K
12:45 63.33 63.33 63.27 63.30 3.5K
12:50 63.28 63.30 63.27 63.30 4.9K
12:55 63.30 63.31 63.29 63.31 2.4K
13:00 63.32 63.32 63.30 63.32 2.9K
13:05 63.32 63.38 63.32 63.38 7.3K
13:10 63.37 63.38 63.37 63.38 2.1K
13:15 63.38 63.50 63.38 63.50 10.2K
13:20 63.48 63.52 63.47 63.47 5.4K
13:25 63.48 63.51 63.40 63.40 7.1K
13:30 63.40 63.43 63.38 63.40 3.9K
13:35 63.40 63.40 63.21 63.26 10.4K
13:40 63.26 63.27 63.26 63.27 4.3K
13:45 63.27 63.28 63.26 63.28 3.0K
13:50 63.29 63.33 63.28 63.28 6.3K
13:55 63.29 63.32 63.29 63.31 5.0K
14:00 63.33 63.33 63.33 63.33 2.3K
14:05 63.32 63.33 63.32 63.33 3.1K
14:10 63.33 63.40 63.33 63.35 9.0K
14:15 63.36 63.44 63.36 63.44 6.7K
14:20 63.44 63.44 63.39 63.40 8.4K
14:25 63.42 63.52 63.42 63.50 10.8K
14:30 63.51 63.51 63.37 63.39 15.5K
14:35 63.39 63.39 63.27 63.27 8.6K
14:40 63.28 63.63 63.28 63.42 146.8K
14:45 63.40 63.64 63.38 63.64 162.8K
14:50 63.60 63.70 63.57 63.59 123.6K
14:55 63.58 63.67 63.32 63.37 427.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据