Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
74.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 61.16 61.16 61.04 61.04 0.6K
08:35 60.95 60.95 60.53 60.53 1.0K
08:40 60.83 60.83 60.52 60.60 1.6K
08:45 60.62 60.89 60.62 60.88 2.1K
08:50 60.87 60.87 60.62 60.63 0.9K
08:55 60.62 60.90 60.60 60.89 3.8K
09:00 60.36 60.36 59.88 59.91 1.2K
09:05 59.95 60.31 59.95 60.28 8.3K
09:10 60.02 60.49 60.02 60.48 12.3K
09:15 60.47 60.83 60.47 60.70 7.5K
09:25 60.50 60.67 60.12 60.60 3.0K
09:30 60.14 60.59 60.11 60.11 3.7K
09:35 60.10 60.64 60.10 60.47 10.5K
09:40 60.33 60.33 60.33 60.33 0.2K
09:45 60.33 60.45 60.33 60.45 5.7K
09:50 60.46 60.72 60.46 60.72 8.6K
09:55 60.84 60.84 60.76 60.77 2.4K
10:00 60.75 60.75 60.33 60.60 9.9K
10:05 60.60 60.73 60.56 60.73 4.8K
10:10 60.73 61.02 60.73 61.00 5.0K
10:15 61.03 61.05 60.87 60.87 4.8K
10:20 60.94 61.24 60.94 61.24 5.6K
10:25 61.02 61.43 61.02 61.23 10.2K
10:30 61.41 61.41 61.01 61.28 10.7K
10:35 61.25 61.39 61.21 61.28 6.8K
10:40 61.28 61.49 61.26 61.49 14.2K
10:45 61.48 61.98 61.48 61.69 21.9K
10:50 61.66 61.98 61.66 61.66 9.7K
10:55 61.50 61.66 61.50 61.58 1,250.0K
11:00 61.58 61.58 61.48 61.52 11.8K
11:05 61.52 61.53 61.45 61.52 9.3K
11:10 61.46 61.48 61.26 61.41 11.9K
11:15 61.34 61.53 61.34 61.49 15.8K
11:20 61.45 61.45 61.31 61.36 9.6K
11:25 61.40 61.41 61.37 61.37 6.9K
11:30 61.41 61.41 61.35 61.41 13.4K
11:35 61.41 61.41 61.32 61.32 3.2K
11:40 61.32 61.50 61.32 61.50 16.5K
11:45 61.49 61.50 61.37 61.38 7.3K
11:50 61.36 61.40 61.25 61.30 31.8K
11:55 61.30 61.31 61.25 61.27 32.1K
12:00 61.26 61.33 61.25 61.33 22.2K
12:05 61.37 61.42 61.33 61.42 8.6K
12:10 61.52 61.52 61.32 61.38 4.9K
12:15 61.32 61.50 61.32 61.49 13.4K
12:20 61.49 61.49 61.39 61.43 4.6K
12:25 61.40 61.44 61.40 61.42 3.7K
12:30 61.41 61.55 61.41 61.53 12.9K
12:35 61.55 61.55 61.51 61.51 2.4K
12:40 61.51 61.51 61.42 61.50 16.9K
12:45 61.50 61.52 61.50 61.51 8.8K
12:50 61.50 61.51 61.50 61.50 7.0K
12:55 61.50 61.50 61.32 61.36 25.6K
13:00 61.37 61.37 61.31 61.31 10.0K
13:05 61.25 61.32 61.25 61.27 13.9K
13:10 61.29 61.30 61.27 61.27 9.2K
13:15 61.28 61.30 61.27 61.30 7.4K
13:20 61.30 61.32 61.30 61.30 3.0K
13:25 61.31 61.33 61.31 61.33 3.9K
13:30 61.31 61.33 61.30 61.30 4.8K
13:35 61.30 61.30 61.30 61.30 10.5K
13:40 61.30 61.30 61.25 61.25 15.5K
13:45 61.25 61.26 61.25 61.25 8.7K
13:50 61.25 61.26 61.25 61.26 19.1K
13:55 61.26 61.27 61.25 61.27 23.1K
14:00 61.25 61.31 61.25 61.31 16.8K
14:05 61.31 61.31 61.27 61.27 9.4K
14:10 61.10 61.15 61.09 61.13 5.1K
14:15 61.13 61.17 61.13 61.15 17.4K
14:20 61.15 61.15 61.08 61.15 11.9K
14:25 61.11 61.16 61.11 61.15 17.6K
14:30 61.11 61.15 61.02 61.15 40.3K
14:35 61.02 61.16 61.02 61.10 32.8K
14:40 61.16 61.59 61.11 61.54 115.4K
14:45 61.54 61.57 61.01 61.18 221.6K
14:50 61.14 61.16 60.34 60.84 177.3K
14:55 60.82 61.15 60.17 60.17 927.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据