Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:35 59.68 59.68 59.37 59.43 2.9K
08:40 59.48 59.48 59.36 59.36 2.4K
08:45 59.36 59.36 59.36 59.36 0.3K
08:50 59.39 59.39 59.36 59.36 1.1K
08:55 59.40 59.42 59.40 59.41 11.3K
09:00 59.38 59.40 59.20 59.20 10.1K
09:05 59.40 59.41 59.17 59.17 25.2K
09:10 59.20 59.24 59.20 59.23 4.0K
09:15 59.26 59.38 59.23 59.38 8.7K
09:20 59.37 59.38 59.34 59.38 2.5K
09:25 59.32 59.40 59.32 59.40 5.5K
09:30 59.37 59.40 59.23 59.39 8.2K
09:35 59.38 59.38 59.22 59.22 4.9K
09:40 59.36 59.36 59.25 59.25 1.0K
09:45 59.30 59.32 59.30 59.32 4.2K
09:50 59.39 59.39 59.39 59.39 1.3K
09:55 59.35 59.37 59.35 59.37 3.3K
10:00 59.37 59.38 59.36 59.38 1.9K
10:05 59.40 59.40 59.39 59.40 11.2K
10:10 59.40 59.40 59.40 59.40 1.9K
10:15 59.40 59.50 59.39 59.50 2.5K
10:20 59.60 59.78 59.60 59.73 237.6K
10:25 59.87 60.05 59.81 60.05 3.1K
10:30 60.04 60.04 59.72 59.72 5.1K
10:35 59.68 59.85 59.68 59.85 4.4K
10:40 59.92 59.92 59.92 59.92 0.1K
10:45 59.92 59.92 59.92 59.92 1.3K
10:50 59.94 59.94 59.91 59.91 4.2K
10:55 59.92 59.92 59.92 59.92 3.0K
11:00 60.02 60.13 60.02 60.13 8.5K
11:05 60.13 60.75 60.13 60.63 4.9K
11:10 60.71 60.71 60.48 60.48 3.8K
11:15 60.53 60.53 60.53 60.53 0.5K
11:20 60.55 60.81 60.55 60.67 9.7K
11:25 60.66 60.90 60.66 60.90 6.6K
11:30 60.86 61.00 60.85 60.98 8.4K
11:35 61.04 61.09 61.00 61.00 5.7K
11:40 61.01 61.01 60.83 60.85 4.0K
11:45 60.84 60.84 60.60 60.61 8.2K
11:50 60.61 60.61 60.55 60.55 6.1K
11:55 60.61 60.93 60.61 60.78 4.6K
12:00 60.79 61.00 60.76 60.98 5.1K
12:05 60.91 61.11 60.86 61.11 7.3K
12:10 61.10 61.10 60.98 60.98 4.1K
12:15 60.98 61.10 60.94 61.10 8.1K
12:20 61.05 61.05 60.96 61.02 4.7K
12:25 61.00 61.00 60.98 60.98 1.7K
12:30 61.02 61.46 61.02 61.41 10.6K
12:35 61.39 61.39 61.08 61.13 11.0K
12:40 61.13 61.25 61.13 61.23 7.4K
12:45 61.25 61.38 61.24 61.38 10.1K
12:50 61.37 61.37 61.32 61.33 2.1K
12:55 61.35 61.35 61.18 61.20 7.1K
13:00 61.20 61.33 61.20 61.31 11.6K
13:05 61.33 61.66 61.33 61.63 18.0K
13:10 61.65 61.96 61.65 61.88 5.4K
13:15 61.89 61.91 61.75 61.87 5.4K
13:20 61.86 61.89 61.85 61.88 2.7K
13:25 61.88 61.90 61.67 61.67 10.7K
13:30 61.35 61.81 61.35 61.81 5.0K
13:35 61.53 61.73 61.53 61.66 7.4K
13:40 61.68 61.76 61.67 61.76 5.0K
13:45 61.77 61.79 61.73 61.77 9.2K
13:50 61.73 61.75 61.27 61.31 9.3K
13:55 61.26 61.50 61.00 61.38 11.4K
14:00 61.45 61.50 61.45 61.49 9.6K
14:05 61.50 61.68 61.42 61.68 12.9K
14:10 61.65 61.75 60.99 61.75 22.1K
14:15 61.63 61.75 61.56 61.66 12.4K
14:20 61.61 61.61 61.56 61.61 8.8K
14:25 61.61 61.75 61.61 61.67 13.9K
14:30 61.67 61.74 61.58 61.67 19.1K
14:35 61.67 61.71 61.28 61.69 19.4K
14:40 61.61 61.66 61.21 61.24 35.2K
14:45 61.23 61.34 61.14 61.24 52.3K
14:50 61.33 61.33 61.04 61.24 50.3K
14:55 61.24 61.25 61.06 61.06 628.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据