Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 57.71 58.00 57.71 58.00 0.7K
08:35 57.98 58.03 57.84 57.99 5.3K
08:40 58.05 58.29 57.91 58.00 5.2K
08:45 58.01 58.29 57.98 58.05 12.3K
08:50 58.47 60.01 58.47 58.51 10.0K
08:55 58.09 58.55 58.00 58.55 2,329.9K
09:00 58.85 59.20 58.73 59.20 4.4K
09:05 59.15 59.50 58.97 59.23 19.5K
09:10 59.25 59.28 59.22 59.23 16.2K
09:15 59.23 59.23 58.42 58.76 6.5K
09:20 58.75 58.94 58.70 58.72 7.6K
09:25 58.60 58.62 58.60 58.62 2.5K
09:30 58.72 58.86 58.67 58.71 4.7K
09:35 58.73 58.89 58.73 58.86 5.4K
09:40 58.79 58.79 58.73 58.73 1.1K
09:45 58.67 58.80 58.67 58.80 2.4K
09:50 58.89 58.91 58.78 58.85 2.7K
10:00 58.80 58.80 58.58 58.58 1.4K
10:05 58.73 58.73 58.56 58.56 1.0K
10:15 58.61 58.61 58.61 58.61 0.2K
10:20 58.70 58.78 58.56 58.78 1.6K
10:25 58.72 58.72 58.48 58.48 2.5K
10:30 58.51 58.51 58.31 58.32 2.0K
10:35 58.12 58.40 58.12 58.40 0.7K
10:40 58.27 58.27 58.18 58.18 0.5K
10:45 58.30 58.30 58.30 58.30 1.8K
10:50 58.33 58.42 58.33 58.39 1.9K
10:55 58.39 58.45 58.39 58.44 1.3K
11:00 58.40 58.40 58.20 58.39 1.2K
11:05 58.38 58.38 58.19 58.21 0.8K
11:10 58.25 58.25 58.05 58.05 4.2K
11:15 58.05 58.12 58.05 58.12 1.9K
11:20 58.13 58.16 57.89 58.02 24.8K
11:25 58.03 58.09 57.94 57.94 6.2K
11:30 58.00 58.01 57.98 58.00 8.0K
11:35 58.00 58.24 58.00 58.24 4.2K
11:40 58.23 58.24 58.21 58.24 1.4K
11:45 58.21 58.21 58.11 58.14 0.5K
11:50 58.15 58.24 57.99 57.99 5.7K
11:55 57.99 57.99 57.96 57.96 0.4K
12:00 57.81 57.84 57.68 57.70 1.3K
12:05 57.62 57.66 57.53 57.62 0.9K
12:10 57.70 57.77 57.63 57.63 2.2K
12:15 57.77 58.00 57.71 57.98 10.1K
12:20 58.00 58.00 57.97 57.99 14.7K
12:25 58.00 58.00 57.97 57.98 24.7K
12:30 58.00 58.00 57.98 57.99 13.5K
12:35 57.99 58.00 57.92 57.97 11.2K
12:40 57.97 58.00 57.97 57.99 11.6K
12:45 57.99 58.00 57.98 58.00 19.9K
12:50 58.00 58.68 58.00 58.42 12.4K
12:55 58.47 58.47 58.43 58.47 21.6K
13:00 58.48 58.73 58.48 58.68 11.6K
13:05 58.68 58.68 58.33 58.45 13.9K
13:10 58.41 58.62 58.32 58.52 15.9K
13:15 58.56 58.67 58.51 58.67 10.0K
13:20 58.65 58.75 58.65 58.72 10.2K
13:25 58.66 58.74 58.66 58.74 7.9K
13:30 58.74 58.75 58.74 58.75 12.8K
13:35 58.75 58.85 58.75 58.84 12.9K
13:40 58.90 58.91 58.89 58.90 6.6K
13:45 58.86 58.86 58.72 58.72 1.0K
13:50 58.61 58.64 58.61 58.64 3.2K
13:55 58.73 58.73 58.73 58.73 0.6K
14:00 58.78 58.88 58.68 58.87 6.9K
14:05 58.80 58.88 58.80 58.83 3.7K
14:10 58.88 58.88 58.88 58.88 0.2K
14:15 58.83 58.83 58.81 58.81 0.8K
14:20 58.81 58.81 58.81 58.81 0.9K
14:25 58.81 58.81 58.79 58.80 9.0K
14:30 58.81 59.00 58.80 59.00 32.9K
14:35 59.01 59.09 58.90 59.01 22.7K
14:40 59.00 59.22 58.99 59.20 40.5K
14:45 59.21 59.25 59.14 59.14 76.2K
14:50 59.14 59.28 59.14 59.28 55.8K
14:55 59.26 59.43 58.77 58.77 156.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据