75.39
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 58.69 | 58.69 | 58.68 | 58.68 | 1.3K |
| 08:35 | 58.65 | 58.65 | 58.65 | 58.65 | 0.5K |
| 08:40 | 58.34 | 58.46 | 58.34 | 58.46 | 0.4K |
| 08:45 | 58.33 | 58.41 | 58.33 | 58.34 | 1.3K |
| 08:50 | 58.34 | 58.64 | 58.34 | 58.64 | 0.4K |
| 08:55 | 58.64 | 58.64 | 58.40 | 58.40 | 0.7K |
| 09:00 | 58.62 | 59.18 | 58.62 | 59.17 | 6.0K |
| 09:05 | 59.06 | 59.06 | 59.03 | 59.03 | 0.8K |
| 09:10 | 58.72 | 58.83 | 58.70 | 58.70 | 0.8K |
| 09:15 | 58.81 | 58.82 | 58.81 | 58.82 | 1.1K |
| 09:20 | 58.83 | 58.83 | 58.83 | 58.83 | 0.7K |
| 09:25 | 58.79 | 58.79 | 58.79 | 58.79 | 0.1K |
| 09:30 | 58.78 | 58.78 | 58.78 | 58.78 | 0.2K |
| 09:35 | 58.52 | 58.71 | 58.52 | 58.66 | 2.9K |
| 09:40 | 58.68 | 58.68 | 58.68 | 58.68 | 0.3K |
| 09:45 | 58.66 | 58.66 | 58.40 | 58.56 | 1.9K |
| 09:50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.2K |
| 09:55 | 58.45 | 58.45 | 58.45 | 58.45 | 0.2K |
| 10:00 | 58.48 | 58.48 | 58.46 | 58.46 | 1.2K |
| 10:05 | 58.44 | 58.44 | 58.44 | 58.44 | 0.3K |
| 10:10 | 58.33 | 58.40 | 58.19 | 58.39 | 2.8K |
| 10:20 | 58.32 | 58.32 | 58.30 | 58.30 | 0.8K |
| 10:25 | 58.31 | 58.38 | 58.31 | 58.38 | 1.2K |
| 10:30 | 58.43 | 58.43 | 58.43 | 58.43 | 0.4K |
| 10:35 | 58.41 | 58.41 | 58.30 | 58.30 | 1.6K |
| 10:40 | 58.30 | 58.30 | 58.30 | 58.30 | 0.5K |
| 10:45 | 58.35 | 58.35 | 58.33 | 58.33 | 2.8K |
| 10:50 | 58.35 | 58.35 | 58.33 | 58.33 | 0.6K |
| 10:55 | 58.33 | 58.33 | 58.32 | 58.32 | 1.1K |
| 11:00 | 58.33 | 58.33 | 58.33 | 58.33 | 0.6K |
| 11:05 | 58.34 | 58.34 | 58.33 | 58.33 | 1.4K |
| 11:10 | 58.33 | 58.34 | 58.33 | 58.34 | 1.5K |
| 11:15 | 58.35 | 58.35 | 58.33 | 58.34 | 2.5K |
| 11:20 | 58.31 | 58.31 | 58.25 | 58.25 | 2.7K |
| 11:25 | 58.29 | 58.29 | 58.20 | 58.20 | 2.6K |
| 11:30 | 58.28 | 58.35 | 58.28 | 58.35 | 8.5K |
| 11:35 | 58.34 | 58.35 | 58.31 | 58.35 | 4.0K |
| 11:40 | 58.35 | 58.35 | 58.30 | 58.30 | 1.9K |
| 11:45 | 58.30 | 58.33 | 58.28 | 58.28 | 2.1K |
| 11:50 | 58.28 | 58.33 | 58.24 | 58.30 | 6.3K |
| 11:55 | 58.30 | 58.30 | 58.18 | 58.20 | 2.4K |
| 12:00 | 58.28 | 58.28 | 58.20 | 58.26 | 3.2K |
| 12:05 | 58.28 | 58.35 | 58.28 | 58.30 | 7.1K |
| 12:10 | 58.27 | 58.27 | 58.03 | 58.03 | 5.0K |
| 12:15 | 57.91 | 58.22 | 57.89 | 57.93 | 4.2K |
| 12:20 | 58.13 | 58.13 | 58.00 | 58.13 | 2.0K |
| 12:25 | 58.13 | 58.17 | 58.02 | 58.13 | 4.6K |
| 12:30 | 58.15 | 58.20 | 58.15 | 58.20 | 3.2K |
| 12:35 | 58.16 | 58.19 | 58.14 | 58.14 | 4.0K |
| 12:40 | 58.13 | 58.13 | 57.91 | 57.97 | 7.7K |
| 12:45 | 57.97 | 57.97 | 57.77 | 57.79 | 5.2K |
| 12:50 | 57.87 | 57.88 | 57.72 | 57.72 | 4.7K |
| 12:55 | 57.66 | 57.86 | 57.66 | 57.86 | 3.8K |
| 13:00 | 57.91 | 57.91 | 57.80 | 57.90 | 4.8K |
| 13:05 | 57.91 | 58.12 | 57.91 | 58.10 | 3.2K |
| 13:10 | 58.10 | 58.14 | 58.07 | 58.12 | 5.0K |
| 13:15 | 58.17 | 58.19 | 57.95 | 57.95 | 5.2K |
| 13:20 | 58.08 | 58.08 | 58.00 | 58.07 | 3.5K |
| 13:25 | 58.10 | 58.12 | 58.08 | 58.08 | 6.0K |
| 13:30 | 58.14 | 58.14 | 58.05 | 58.05 | 3.3K |
| 13:35 | 58.08 | 58.08 | 58.05 | 58.05 | 3.5K |
| 13:40 | 58.06 | 58.06 | 57.80 | 57.80 | 8.1K |
| 13:45 | 57.98 | 58.02 | 57.95 | 57.99 | 3.8K |
| 13:50 | 58.01 | 58.02 | 57.94 | 57.94 | 5.1K |
| 13:55 | 57.86 | 57.86 | 57.71 | 57.71 | 5.3K |
| 14:00 | 57.83 | 57.97 | 57.83 | 57.85 | 16.8K |
| 14:05 | 57.89 | 57.89 | 57.80 | 57.81 | 5.4K |
| 14:10 | 57.87 | 57.90 | 57.86 | 57.88 | 12.8K |
| 14:15 | 57.90 | 57.90 | 57.88 | 57.90 | 12.3K |
| 14:20 | 57.90 | 58.16 | 57.90 | 58.16 | 13.1K |
| 14:25 | 58.16 | 58.29 | 58.14 | 58.19 | 11.4K |
| 14:30 | 58.19 | 58.36 | 58.19 | 58.32 | 3.0K |
| 14:35 | 58.35 | 58.35 | 58.32 | 58.34 | 5.9K |
| 14:40 | 58.35 | 58.51 | 58.35 | 58.43 | 14.7K |
| 14:45 | 58.45 | 58.54 | 58.40 | 58.42 | 22.4K |
| 14:50 | 58.42 | 58.42 | 58.35 | 58.36 | 12.7K |
| 14:55 | 58.35 | 58.40 | 58.14 | 58.16 | 165.2K |